0 |
0% |
9 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|14.00C
Delta0.9336
Imp Vol1.3672
Bidaan9
Gamma0.0138
Teoretikal9.75
Permintaan10.5
Theta-0.0182
Nilai Intrinsik9.48
Volum0
Vega0.0084
Nilai Masa-9.48
Buka Faedah0
Rho0.0069
Delta / Theta-51.1859
DBC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|15.00C
Delta0.9418
Imp Vol1.096
Bidaan8.3
Gamma0.0154
Teoretikal8.65
Permintaan9
Theta-0.013
Nilai Intrinsik8.48
Volum0
Vega0.0075
Nilai Masa-8.48
Buka Faedah0
Rho0.0073
Delta / Theta-72.4819
DBC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.48
Volum0
Vega0
Nilai Masa8.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
DBC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|16.00C
Delta0.9259
Imp Vol1.0208
Bidaan7.4
Gamma0.0201
Teoretikal7.7
Permintaan8
Theta-0.0149
Nilai Intrinsik7.48
Volum0
Vega0.0092
Nilai Masa-7.48
Buka Faedah0
Rho0.0079
Delta / Theta-62.2757
DBC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.48 |
Harga @ Mei 22, 2024 19:23 GMT |
0.24 |
-31.43% |
0 |
0.3 |
25 |
24.00 |
0.4 |
0% |
0.6 |
0.75 |
0 |
DBC Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: -31.43%
SimbolDBC|20240621|24.00C
Delta0.331
Imp Vol0.1677
Bidaan0
Gamma0.3207
Teoretikal0.24
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.52
Volum25
Vega0.0244
Nilai Masa0.76
Buka Faedah2,267
Rho0.0056
Delta / Theta-49.0476
DBC Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDBC|20240621|24.00P
Delta-0.718
Imp Vol0.1292
Bidaan0.6
Gamma0.386
Teoretikal0.68
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.52
Volum0
Vega0.0225
Nilai Masa-0.12
Buka Faedah31
Rho-0.012
Delta / Theta148.6503
|
0.05 |
0% |
0 |
0.15 |
4 |
25.00 |
0 |
0% |
1.4 |
1.6 |
0 |
DBC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20240621|25.00C
Delta0.0969
Imp Vol0.1659
Bidaan0
Gamma0.1534
Teoretikal0.05
Permintaan0.15
Theta-0.0032
Nilai Intrinsik-1.52
Volum4
Vega0.0115
Nilai Masa1.57
Buka Faedah40
Rho0.0017
Delta / Theta-30.5176
DBC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBC|20240621|25.00P
Delta-0.8739
Imp Vol0.1864
Bidaan1.4
Gamma0.1632
Teoretikal1.6
Permintaan1.6
Theta-0.0042
Nilai Intrinsik1.52
Volum0
Vega0.0137
Nilai Masa-1.52
Buka Faedah0
Rho-0.0131
Delta / Theta210.4764
|
0.05 |
0% |
0 |
0.1 |
0 |
26.00 |
2.52 |
0% |
2.4 |
2.6 |
5 |
DBC Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBC|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.57
Buka Faedah1
Rho0
Delta / Theta0
DBC Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolDBC|20240621|26.00P
Delta-0.9028
Imp Vol0.2659
Bidaan2.4
Gamma0.0949
Teoretikal2.6
Permintaan2.6
Theta-0.0048
Nilai Intrinsik2.52
Volum5
Vega0.0113
Nilai Masa0
Buka Faedah0
Rho-0.0128
Delta / Theta186.8084
|