0 |
0% |
8.1 |
13.1 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
DBB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|10.00C
Delta0.8842
Imp Vol5.4074
Bidaan8.1
Gamma0.008
Teoretikal13.1
Permintaan13.1
Theta-0.1351
Nilai Intrinsik10.63
Volum0
Vega0.0086
Nilai Masa-10.63
Buka Faedah0
Rho0.0021
Delta / Theta-6.5434
DBB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
12.1 |
0 |
11.00 |
0 |
0% |
0 |
3.5 |
0 |
DBB Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|11.00C
Delta0.868
Imp Vol4.8754
Bidaan7.1
Gamma0.0098
Teoretikal12.1
Permintaan12.1
Theta-0.1339
Nilai Intrinsik9.63
Volum0
Vega0.0094
Nilai Masa-9.63
Buka Faedah0
Rho0.0023
Delta / Theta-6.4846
DBB Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
11 |
0 |
12.00 |
0 |
0% |
0 |
3.5 |
0 |
DBB Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|12.00C
Delta0.8512
Imp Vol4.303
Bidaan6
Gamma0.012
Teoretikal11
Permintaan11
Theta-0.1284
Nilai Intrinsik8.63
Volum0
Vega0.0102
Nilai Masa-8.63
Buka Faedah0
Rho0.0026
Delta / Theta-6.6318
DBB Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.63 |
Harga @ Jun. 04, 2024 20:50 GMT |
0.58 |
0% |
0 |
4.8 |
0 |
21.00 |
0.5 |
0% |
0.05 |
0.8 |
0 |
DBB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolDBB|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.95
Buka Faedah53
Rho0
Delta / Theta0
DBB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDBB|20240621|21.00P
Delta-0.7829
Imp Vol0.1033
Bidaan0.05
Gamma0.6369
Teoretikal0.43
Permintaan0.8
Theta-0.0039
Nilai Intrinsik0.37
Volum0
Vega0.013
Nilai Masa0.13
Buka Faedah4
Rho-0.0062
Delta / Theta201.0917
|
0.21 |
0% |
0.05 |
4.8 |
0 |
22.00 |
0.75 |
0% |
0.05 |
5 |
0 |
DBB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDBB|20240621|22.00C
Delta0.5006
Imp Vol1.6807
Bidaan0.05
Gamma0.0532
Teoretikal2.42
Permintaan4.8
Theta-0.0873
Nilai Intrinsik-1.37
Volum0
Vega0.0177
Nilai Masa1.58
Buka Faedah121
Rho0.0033
Delta / Theta-5.7327
DBB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDBB|20240621|22.00P
Delta-0.5806
Imp Vol0.9618
Bidaan0.05
Gamma0.0911
Teoretikal2.52
Permintaan5
Theta-0.0488
Nilai Intrinsik1.37
Volum0
Vega0.0174
Nilai Masa-0.62
Buka Faedah4
Rho-0.0057
Delta / Theta11.9019
|
0.13 |
0% |
0 |
4.8 |
0 |
23.00 |
0 |
0% |
0.05 |
5 |
0 |
DBB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDBB|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.5
Buka Faedah15
Rho0
Delta / Theta0
DBB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240621|23.00P
Delta-0.8456
Imp Vol0.4697
Bidaan0.05
Gamma0.1131
Teoretikal2.53
Permintaan5
Theta-0.0142
Nilai Intrinsik2.37
Volum0
Vega0.0105
Nilai Masa-2.37
Buka Faedah0
Rho-0.007
Delta / Theta59.4252
|