0 |
0% |
13.1 |
17.5 |
0 |
66.00 |
0 |
0% |
0 |
2.75 |
0 |
PJP Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|66.00C
Delta0.8342
Imp Vol0.8087
Bidaan13.1
Gamma0.0123
Teoretikal17.5
Permintaan17.5
Theta-0.0798
Nilai Intrinsik14.6299
Volum0
Vega0.0626
Nilai Masa-14.6299
Buka Faedah0
Rho0.0481
Delta / Theta-10.4477
PJP Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-14.6299
Volum0
Vega0
Nilai Masa14.6299
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.3 |
0 |
67.00 |
0 |
0% |
0 |
2.75 |
0 |
PJP Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|67.00C
Delta0.835
Imp Vol0.7389
Bidaan12.6
Gamma0.0134
Teoretikal16.3
Permintaan16.3
Theta-0.0736
Nilai Intrinsik13.6299
Volum0
Vega0.0624
Nilai Masa-13.6299
Buka Faedah0
Rho0.0493
Delta / Theta-11.3473
PJP Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-13.6299
Volum0
Vega0
Nilai Masa13.6299
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.3 |
0 |
68.00 |
0 |
0% |
0 |
0.75 |
0 |
PJP Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|68.00C
Delta0.8279
Imp Vol0.7018
Bidaan11.1
Gamma0.0145
Teoretikal15.3
Permintaan15.3
Theta-0.0721
Nilai Intrinsik12.6299
Volum0
Vega0.0641
Nilai Masa-12.6299
Buka Faedah0
Rho0.0497
Delta / Theta-11.4859
PJP Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.6299
Volum0
Vega0
Nilai Masa12.6299
Buka Faedah0
Rho0
Delta / Theta0
|
|
80.63 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0.95 |
2 |
0 |
81.00 |
0 |
0% |
0 |
1.6 |
0 |
PJP Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|81.00C
Delta0.583
Imp Vol0.1174
Bidaan0.95
Gamma0.1323
Teoretikal1.48
Permintaan2
Theta-0.0233
Nilai Intrinsik-0.3701
Volum0
Vega0.0981
Nilai Masa0.3701
Buka Faedah0
Rho0.0439
Delta / Theta-24.9678
PJP Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.3701
Volum0
Vega0
Nilai Masa-0.3701
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.5 |
0 |
82.00 |
0 |
0% |
0 |
2.1 |
0 |
PJP Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|82.00C
Delta0.4461
Imp Vol0.1123
Bidaan0.35
Gamma0.1402
Teoretikal0.93
Permintaan1.5
Theta-0.0212
Nilai Intrinsik-1.3701
Volum0
Vega0.0993
Nilai Masa1.3701
Buka Faedah0
Rho0.0338
Delta / Theta-21.0008
PJP Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.3701
Volum0
Vega0
Nilai Masa-1.3701
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
1.15 |
0 |
83.00 |
0 |
0% |
0 |
4.8 |
0 |
PJP Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|83.00C
Delta0.321
Imp Vol0.1166
Bidaan0.05
Gamma0.1223
Teoretikal0.6
Permintaan1.15
Theta-0.0188
Nilai Intrinsik-2.3701
Volum0
Vega0.09
Nilai Masa2.3701
Buka Faedah0
Rho0.0244
Delta / Theta-17.0575
PJP Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.3701
Volum0
Vega0
Nilai Masa-2.3701
Buka Faedah0
Rho0
Delta / Theta0
|