0 |
0% |
28.6 |
31.5 |
0 |
57.00 |
0 |
0% |
0 |
1 |
0 |
PWB Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|57.00C
Delta0.9156
Imp Vol0.8389
Bidaan28.6
Gamma0.005
Teoretikal31.5
Permintaan31.5
Theta-0.0431
Nilai Intrinsik26.86
Volum0
Vega0.0569
Nilai Masa-26.86
Buka Faedah0
Rho0.0864
Delta / Theta-21.2478
PWB Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.86
Volum0
Vega0
Nilai Masa26.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
30.6 |
0 |
58.00 |
0 |
0% |
0 |
1 |
0 |
PWB Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|58.00C
Delta0.91
Imp Vol0.8276
Bidaan27.6
Gamma0.0053
Teoretikal30.6
Permintaan30.6
Theta-0.0444
Nilai Intrinsik25.86
Volum0
Vega0.0597
Nilai Masa-25.86
Buka Faedah0
Rho0.0871
Delta / Theta-20.4811
PWB Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.86
Volum0
Vega0
Nilai Masa25.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29.6 |
0 |
59.00 |
0 |
0% |
0 |
1 |
0 |
PWB Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|59.00C
Delta0.9075
Imp Vol0.7994
Bidaan26.5
Gamma0.0056
Teoretikal29.6
Permintaan29.6
Theta-0.044
Nilai Intrinsik24.86
Volum0
Vega0.0609
Nilai Masa-24.86
Buka Faedah0
Rho0.0885
Delta / Theta-20.6166
PWB Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-24.86
Volum0
Vega0
Nilai Masa24.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.86 |
Harga @ Apr. 19, 2024 20:08 GMT |
0 |
0% |
3.3 |
6 |
0 |
84.00 |
0 |
0% |
0.45 |
2.45 |
0 |
PWB Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|84.00C
Delta0.7097
Imp Vol0.1822
Bidaan3.3
Gamma0.0511
Teoretikal4.65
Permintaan6
Theta-0.0257
Nilai Intrinsik-0.14
Volum0
Vega0.126
Nilai Masa0.14
Buka Faedah0
Rho0.1027
Delta / Theta-27.5701
PWB Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|84.00P
Delta-0.3087
Imp Vol0.1934
Bidaan0.45
Gamma0.0503
Teoretikal1.45
Permintaan2.45
Theta-0.0155
Nilai Intrinsik0.14
Volum0
Vega0.1291
Nilai Masa-0.14
Buka Faedah0
Rho-0.0423
Delta / Theta19.9552
|
0 |
0% |
2.7 |
5.3 |
0 |
85.00 |
0 |
0% |
0.75 |
2.7 |
0 |
PWB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|85.00C
Delta0.6554
Imp Vol0.1821
Bidaan2.7
Gamma0.0549
Teoretikal4
Permintaan5.3
Theta-0.0264
Nilai Intrinsik-1.14
Volum0
Vega0.1355
Nilai Masa1.14
Buka Faedah0
Rho0.0954
Delta / Theta-24.7825
PWB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|85.00P
Delta-0.3597
Imp Vol0.187
Bidaan0.75
Gamma0.0555
Teoretikal1.73
Permintaan2.7
Theta-0.0155
Nilai Intrinsik1.14
Volum0
Vega0.1368
Nilai Masa-1.14
Buka Faedah0
Rho-0.0475
Delta / Theta23.1992
|
0 |
0% |
2.35 |
4.4 |
0 |
86.00 |
0 |
0% |
1.05 |
3 |
0 |
PWB Beli 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|86.00C
Delta0.5991
Imp Vol0.1797
Bidaan2.35
Gamma0.0584
Teoretikal3.38
Permintaan4.4
Theta-0.0265
Nilai Intrinsik-2.14
Volum0
Vega0.1423
Nilai Masa2.14
Buka Faedah0
Rho0.0877
Delta / Theta-22.6108
PWB Jual 86.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWB|20240621|86.00P
Delta-0.4165
Imp Vol0.1788
Bidaan1.05
Gamma0.0609
Teoretikal2.03
Permintaan3
Theta-0.015
Nilai Intrinsik2.14
Volum0
Vega0.1424
Nilai Masa-2.14
Buka Faedah0
Rho-0.053
Delta / Theta27.8306
|