0 |
0% |
6 |
6.3 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
MUNI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|46.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.3 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
MUNI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|47.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.23
Volum0
Vega0
Nilai Masa-5.23
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.3 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
MUNI Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|48.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik4.23
Volum0
Vega0
Nilai Masa-4.23
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.23 |
Harga @ Mei 16, 2024 19:33 GMT |
0 |
0% |
0 |
0.1 |
0 |
53.00 |
1.2 |
0% |
0.85 |
1.15 |
0 |
MUNI Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMUNI|20240621|53.00P
Delta-0.6887
Imp Vol0.09
Bidaan0.85
Gamma0.2357
Teoretikal1
Permintaan1.15
Theta-0.0039
Nilai Intrinsik0.77
Volum0
Vega0.0589
Nilai Masa0.43
Buka Faedah20
Rho-0.0214
Delta / Theta175.2871
|
0 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
1.85 |
2.15 |
0 |
MUNI Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|54.00P
Delta-0.7747
Imp Vol0.1363
Bidaan1.85
Gamma0.1633
Teoretikal2
Permintaan2.15
Theta-0.0056
Nilai Intrinsik1.77
Volum0
Vega0.0504
Nilai Masa-1.77
Buka Faedah0
Rho-0.0235
Delta / Theta139.5441
|
0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
2.8 |
3.2 |
0 |
MUNI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240621|55.00P
Delta-0.8164
Imp Vol0.1764
Bidaan2.8
Gamma0.0897
Teoretikal3
Permintaan3.2
Theta-0.0067
Nilai Intrinsik2.77
Volum0
Vega0.0448
Nilai Masa-2.77
Buka Faedah0
Rho-0.0246
Delta / Theta122.6396
|