0 |
0% |
14.8 |
15.5 |
0 |
60.00 |
0.12 |
0% |
0 |
2.6 |
0 |
ZROZ Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240621|60.00C
Delta0.9494
Imp Vol0.489
Bidaan14.8
Gamma0.0096
Teoretikal15.15
Permintaan15.5
Theta-0.0174
Nilai Intrinsik14.93
Volum0
Vega0.0215
Nilai Masa-14.93
Buka Faedah0
Rho0.0328
Delta / Theta-54.6779
ZROZ Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolZROZ|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa15.05
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
14.5 |
0 |
61.00 |
0.17 |
0% |
0 |
2.6 |
0 |
ZROZ Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240621|61.00C
Delta0.947
Imp Vol0.4581
Bidaan13.8
Gamma0.0106
Teoretikal14.15
Permintaan14.5
Theta-0.017
Nilai Intrinsik13.93
Volum0
Vega0.0224
Nilai Masa-13.93
Buka Faedah0
Rho0.0339
Delta / Theta-55.7214
ZROZ Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolZROZ|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-13.93
Volum0
Vega0
Nilai Masa14.1
Buka Faedah60
Rho0
Delta / Theta0
|
13.5 |
0% |
12.8 |
13.5 |
0 |
62.00 |
0.1 |
0% |
0 |
1 |
0 |
ZROZ Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolZROZ|20240621|62.00C
Delta0.9443
Imp Vol0.4276
Bidaan12.8
Gamma0.0119
Teoretikal13.15
Permintaan13.5
Theta-0.0166
Nilai Intrinsik12.93
Volum0
Vega0.0233
Nilai Masa0.57
Buka Faedah25
Rho0.0348
Delta / Theta-56.8433
ZROZ Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZROZ|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.93
Volum0
Vega0
Nilai Masa13.03
Buka Faedah15
Rho0
Delta / Theta0
|
|
74.93 |
Harga @ Mei 22, 2024 20:42 GMT |
1.4 |
0% |
1.3 |
1.7 |
0 |
75.00 |
1.58 |
0% |
1.15 |
1.55 |
0 |
ZROZ Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolZROZ|20240621|75.00C
Delta0.5067
Imp Vol0.1765
Bidaan1.3
Gamma0.1048
Teoretikal1.5
Permintaan1.7
Theta-0.0258
Nilai Intrinsik-0.07
Volum0
Vega0.0854
Nilai Masa1.47
Buka Faedah105
Rho0.03
Delta / Theta-19.617
ZROZ Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolZROZ|20240621|75.00P
Delta-0.4928
Imp Vol0.1568
Bidaan1.15
Gamma0.1186
Teoretikal1.35
Permintaan1.55
Theta-0.0214
Nilai Intrinsik0.07
Volum0
Vega0.0854
Nilai Masa1.51
Buka Faedah38
Rho-0.027
Delta / Theta23.0708
|
1 |
0% |
0.85 |
1.25 |
5 |
76.00 |
7 |
0% |
1.65 |
2.1 |
0 |
ZROZ Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolZROZ|20240621|76.00C
Delta0.3983
Imp Vol0.1686
Bidaan0.85
Gamma0.1063
Teoretikal1
Permintaan1.25
Theta-0.0238
Nilai Intrinsik-1.07
Volum5
Vega0.0827
Nilai Masa2.07
Buka Faedah117
Rho0.0237
Delta / Theta-16.7197
ZROZ Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolZROZ|20240621|76.00P
Delta-0.614
Imp Vol0.1514
Bidaan1.65
Gamma0.1179
Teoretikal1.88
Permintaan2.1
Theta-0.0195
Nilai Intrinsik1.07
Volum0
Vega0.0818
Nilai Masa5.93
Buka Faedah57
Rho-0.0321
Delta / Theta31.5135
|
0.65 |
8.33% |
0.55 |
0.85 |
4 |
77.00 |
3.2 |
0% |
2.25 |
2.8 |
0 |
ZROZ Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolZROZ|20240621|77.00C
Delta0.2957
Imp Vol0.1659
Bidaan0.55
Gamma0.0967
Teoretikal0.65
Permintaan0.85
Theta-0.0209
Nilai Intrinsik-2.07
Volum4
Vega0.074
Nilai Masa2.72
Buka Faedah75
Rho0.0177
Delta / Theta-14.1298
ZROZ Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolZROZ|20240621|77.00P
Delta-0.7311
Imp Vol0.1464
Bidaan2.25
Gamma0.1055
Teoretikal2.53
Permintaan2.8
Theta-0.0159
Nilai Intrinsik2.07
Volum0
Vega0.0703
Nilai Masa1.13
Buka Faedah20
Rho-0.0357
Delta / Theta46.082
|