0 |
0% |
15.3 |
15.7 |
0 |
39.00 |
0.1 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|39.00C
Delta0.9801
Imp Vol0.5972
Bidaan15.3
Gamma0.0051
Teoretikal15.7
Permintaan15.7
Theta-0.0125
Nilai Intrinsik15.47
Volum0
Vega0.0074
Nilai Masa-15.47
Buka Faedah0
Rho0.031
Delta / Theta-78.2296
LTPZ Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLTPZ|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.57
Buka Faedah1
Rho0
Delta / Theta0
|
10.2 |
0% |
14.3 |
14.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolLTPZ|20240621|40.00C
Delta0.9798
Imp Vol0.5524
Bidaan14.3
Gamma0.0056
Teoretikal14.7
Permintaan14.7
Theta-0.0122
Nilai Intrinsik14.47
Volum0
Vega0.0075
Nilai Masa-4.27
Buka Faedah0
Rho0.0318
Delta / Theta-80.2494
LTPZ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
13.7 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00C
Delta0.9795
Imp Vol0.5088
Bidaan13.3
Gamma0.0061
Teoretikal13.7
Permintaan13.7
Theta-0.0119
Nilai Intrinsik13.47
Volum0
Vega0.0076
Nilai Masa-13.47
Buka Faedah0
Rho0.0326
Delta / Theta-82.3846
LTPZ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.47 |
Harga @ Mei 22, 2024 20:33 GMT |
0.4 |
0% |
0.25 |
0.4 |
0 |
55.00 |
1.25 |
0% |
0.9 |
1.15 |
0 |
LTPZ Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|55.00C
Delta0.4014
Imp Vol0.0735
Bidaan0.25
Gamma0.3368
Teoretikal0.33
Permintaan0.4
Theta-0.0104
Nilai Intrinsik-0.53
Volum0
Vega0.0604
Nilai Masa0.93
Buka Faedah39
Rho0.0177
Delta / Theta-38.544
LTPZ Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLTPZ|20240621|55.00P
Delta-0.5695
Imp Vol0.1344
Bidaan0.9
Gamma0.1936
Teoretikal1.03
Permintaan1.15
Theta-0.0104
Nilai Intrinsik0.53
Volum0
Vega0.0606
Nilai Masa0.72
Buka Faedah145
Rho-0.0188
Delta / Theta54.9702
|
1.65 |
0% |
0.05 |
0.15 |
0 |
56.00 |
1.8 |
0% |
1.7 |
2 |
0 |
LTPZ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolLTPZ|20240621|56.00C
Delta0.1551
Imp Vol0.0799
Bidaan0.05
Gamma0.1911
Teoretikal0.1
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.53
Volum0
Vega0.0372
Nilai Masa3.18
Buka Faedah57
Rho0.0069
Delta / Theta-25.3225
LTPZ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolLTPZ|20240621|56.00P
Delta-0.7081
Imp Vol0.1636
Bidaan1.7
Gamma0.223
Teoretikal1.85
Permintaan2
Theta-0.0108
Nilai Intrinsik1.53
Volum0
Vega0.0527
Nilai Masa0.27
Buka Faedah310
Rho-0.021
Delta / Theta65.7757
|
0.4 |
0% |
0 |
0.1 |
0 |
57.00 |
5.1 |
0% |
2.65 |
3 |
0 |
LTPZ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLTPZ|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.93
Buka Faedah16
Rho0
Delta / Theta0
LTPZ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolLTPZ|20240621|57.00P
Delta-0.7704
Imp Vol0.2078
Bidaan2.65
Gamma0.0974
Teoretikal2.83
Permintaan3
Theta-0.0124
Nilai Intrinsik2.53
Volum0
Vega0.0463
Nilai Masa2.57
Buka Faedah0
Rho-0.0213
Delta / Theta62.2113
|