0 |
0% |
4 |
7.2 |
0 |
44.00 |
0 |
0% |
0 |
0.7 |
0 |
OUSA Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|44.00C
Delta0.9642
Imp Vol0.2181
Bidaan4
Gamma0.0236
Teoretikal5.6
Permintaan7.2
Theta-0.0101
Nilai Intrinsik5.31
Volum0
Vega0.012
Nilai Masa-5.31
Buka Faedah0
Rho0.0402
Delta / Theta-95.7693
OUSA Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
OUSA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|45.00C
Delta0.9615
Imp Vol0.1798
Bidaan3
Gamma0.0304
Teoretikal4.6
Permintaan6.2
Theta-0.0097
Nilai Intrinsik4.31
Volum0
Vega0.0128
Nilai Masa-4.31
Buka Faedah0
Rho0.0411
Delta / Theta-98.8417
OUSA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.2 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
OUSA Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|46.00C
Delta0.9577
Imp Vol0.1422
Bidaan2
Gamma0.0415
Teoretikal3.6
Permintaan5.2
Theta-0.0094
Nilai Intrinsik3.31
Volum0
Vega0.0138
Nilai Masa-3.31
Buka Faedah0
Rho0.0418
Delta / Theta-102.1758
OUSA Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.31 |
Harga @ Mei 22, 2024 21:01 GMT |
0.25 |
0% |
0 |
1.65 |
0 |
50.00 |
0 |
0% |
0 |
2.35 |
0 |
OUSA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOUSA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.94
Buka Faedah1
Rho0
Delta / Theta0
OUSA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0.05 |
3.3 |
0 |
OUSA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|51.00P
Delta-0.5709
Imp Vol0.4051
Bidaan0.05
Gamma0.0643
Teoretikal3.3
Permintaan3.3
Theta-0.0309
Nilai Intrinsik1.69
Volum0
Vega0.0598
Nilai Masa-1.69
Buka Faedah0
Rho-0.0237
Delta / Theta18.4805
|
0 |
0% |
0 |
0.7 |
0 |
52.00 |
0 |
0% |
0.95 |
4.3 |
0 |
OUSA Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
OUSA Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUSA|20240621|52.00P
Delta-0.6081
Imp Vol0.4661
Bidaan0.95
Gamma0.0547
Teoretikal4.3
Permintaan4.3
Theta-0.035
Nilai Intrinsik2.69
Volum0
Vega0.0585
Nilai Masa-2.69
Buka Faedah0
Rho-0.0253
Delta / Theta17.3861
|