0 |
0% |
14.5 |
19.5 |
0 |
56.00 |
0 |
0% |
0 |
3.3 |
0 |
SCJ Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|56.00C
Delta0.9622
Imp Vol0.7135
Bidaan14.5
Gamma0.0072
Teoretikal17
Permintaan19.5
Theta-0.0308
Nilai Intrinsik16.38
Volum0
Vega0.0127
Nilai Masa-16.38
Buka Faedah0
Rho0.0247
Delta / Theta-31.2659
SCJ Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-16.38
Volum0
Vega0
Nilai Masa16.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
57.00 |
0 |
0% |
0 |
3.3 |
0 |
SCJ Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|57.00C
Delta0.9605
Imp Vol0.6715
Bidaan13.5
Gamma0.0079
Teoretikal16
Permintaan18.5
Theta-0.0302
Nilai Intrinsik15.38
Volum0
Vega0.0131
Nilai Masa-15.38
Buka Faedah0
Rho0.0251
Delta / Theta-31.7642
SCJ Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-15.38
Volum0
Vega0
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.5 |
0 |
58.00 |
0 |
0% |
0 |
3.3 |
0 |
SCJ Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|58.00C
Delta0.9588
Imp Vol0.6302
Bidaan12.5
Gamma0.0088
Teoretikal15
Permintaan17.5
Theta-0.0297
Nilai Intrinsik14.38
Volum0
Vega0.0136
Nilai Masa-14.38
Buka Faedah0
Rho0.0255
Delta / Theta-32.2911
SCJ Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.38 |
Harga @ Jun. 05, 2024 21:15 GMT |
3.7 |
0% |
0 |
3.9 |
0 |
73.00 |
1 |
0% |
0 |
4.5 |
0 |
SCJ Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSCJ|20240621|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa4.32
Buka Faedah1
Rho0
Delta / Theta0
SCJ Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolSCJ|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa0.38
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.5 |
0 |
74.00 |
0 |
0% |
0 |
4.8 |
0 |
SCJ Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
75.00 |
3.2 |
0% |
0.9 |
5.9 |
0 |
SCJ Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSCJ|20240621|75.00P
Delta-0.6424
Imp Vol0.3397
Bidaan0.9
Gamma0.0705
Teoretikal3.4
Permintaan5.9
Theta-0.0545
Nilai Intrinsik2.62
Volum0
Vega0.0585
Nilai Masa0.58
Buka Faedah2
Rho-0.0186
Delta / Theta11.7864
|