0 |
0% |
6.1 |
8 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00C
Delta0.9561
Imp Vol1.8594
Bidaan6.1
Gamma0.0136
Teoretikal7.05
Permintaan8
Theta-0.0114
Nilai Intrinsik6.87
Volum0
Vega0.0034
Nilai Masa-6.87
Buka Faedah0
Rho0.0043
Delta / Theta-83.6814
SLVP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00C
Delta0.9476
Imp Vol1.5254
Bidaan5.2
Gamma0.019
Teoretikal6.05
Permintaan6.9
Theta-0.011
Nilai Intrinsik5.87
Volum0
Vega0.004
Nilai Masa-5.87
Buka Faedah0
Rho0.0051
Delta / Theta-86.3219
SLVP Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
6 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
SLVP Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00C
Delta0.9254
Imp Vol1.3388
Bidaan4.2
Gamma0.0285
Teoretikal5.1
Permintaan6
Theta-0.0126
Nilai Intrinsik4.87
Volum0
Vega0.0052
Nilai Masa-4.87
Buka Faedah0
Rho0.0056
Delta / Theta-73.2723
SLVP Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.87 |
Harga @ Mei 22, 2024 20:46 GMT |
0.5 |
0% |
0.15 |
0.6 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
SLVP Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSLVP|20240621|13.00C
Delta0.4882
Imp Vol0.2776
Bidaan0.15
Gamma0.3893
Teoretikal0.38
Permintaan0.6
Theta-0.0077
Nilai Intrinsik-0.13
Volum0
Vega0.0147
Nilai Masa0.63
Buka Faedah5
Rho0.0049
Delta / Theta-63.4137
SLVP Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.45 |
0 |
14.00 |
0 |
0% |
1.2 |
1.35 |
0 |
SLVP Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSLVP|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah10
Rho0
Delta / Theta0
SLVP Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|14.00P
Delta-0.7645
Imp Vol0.3777
Bidaan1.2
Gamma0.2268
Teoretikal1.28
Permintaan1.35
Theta-0.006
Nilai Intrinsik1.13
Volum0
Vega0.0112
Nilai Masa-1.13
Buka Faedah0
Rho-0.006
Delta / Theta127.7135
|
0.15 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
1.15 |
3 |
0 |
SLVP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSLVP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.28
Buka Faedah3
Rho0
Delta / Theta0
SLVP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSLVP|20240621|15.00P
Delta-0.621
Imp Vol1.1215
Bidaan1.15
Gamma0.0925
Teoretikal3
Permintaan3
Theta-0.0249
Nilai Intrinsik2.13
Volum0
Vega0.014
Nilai Masa-2.13
Buka Faedah0
Rho-0.0071
Delta / Theta24.9366
|