0 |
0% |
8.3 |
11.1 |
0 |
28.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|28.00C
Delta0.8442
Imp Vol1.2627
Bidaan8.3
Gamma0.0175
Teoretikal11.1
Permintaan11.1
Theta-0.0574
Nilai Intrinsik9.64
Volum0
Vega0.0258
Nilai Masa-9.64
Buka Faedah0
Rho0.017
Delta / Theta-14.6971
VEGI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.1 |
0 |
29.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|29.00C
Delta0.8324
Imp Vol1.1627
Bidaan7.3
Gamma0.02
Teoretikal10.1
Permintaan10.1
Theta-0.0557
Nilai Intrinsik8.64
Volum0
Vega0.0271
Nilai Masa-8.64
Buka Faedah0
Rho0.0175
Delta / Theta-14.9554
VEGI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
VEGI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|30.00C
Delta0.819
Imp Vol1.0648
Bidaan6.3
Gamma0.0229
Teoretikal9.1
Permintaan9.1
Theta-0.0537
Nilai Intrinsik7.64
Volum0
Vega0.0284
Nilai Masa-7.64
Buka Faedah0
Rho0.0179
Delta / Theta-15.2491
VEGI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.64 |
Harga @ Mei 22, 2024 21:15 GMT |
0 |
0% |
0 |
1.5 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
VEGI Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
39.00 |
0 |
0% |
0.05 |
2.95 |
0 |
VEGI Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|39.00P
Delta-0.7628
Imp Vol0.166
Bidaan0.05
Gamma0.1816
Teoretikal1.5
Permintaan2.95
Theta-0.0064
Nilai Intrinsik1.36
Volum0
Vega0.0326
Nilai Masa-1.36
Buka Faedah0
Rho-0.0143
Delta / Theta119.6624
|
0 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
1.05 |
4.1 |
0 |
VEGI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240621|40.00P
Delta-0.7889
Imp Vol0.2557
Bidaan1.05
Gamma0.109
Teoretikal2.57
Permintaan4.1
Theta-0.0102
Nilai Intrinsik2.36
Volum0
Vega0.0305
Nilai Masa-2.36
Buka Faedah0
Rho-0.0152
Delta / Theta77.064
|