0 |
0% |
4.5 |
6.7 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00C
Delta0.8383
Imp Vol2.4205
Bidaan4.5
Gamma0.0259
Teoretikal6.7
Permintaan6.7
Theta-0.0656
Nilai Intrinsik5.61
Volum0
Vega0.0096
Nilai Masa-5.61
Buka Faedah0
Rho0.004
Delta / Theta-12.777
PFXF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.7 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00C
Delta0.8138
Imp Vol2.0895
Bidaan3.5
Gamma0.0328
Teoretikal5.7
Permintaan5.7
Theta-0.0621
Nilai Intrinsik4.61
Volum0
Vega0.0105
Nilai Masa-4.61
Buka Faedah0
Rho0.0043
Delta / Theta-13.1051
PFXF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00C
Delta0.7839
Imp Vol1.7771
Bidaan2.5
Gamma0.0422
Teoretikal4.7
Permintaan4.7
Theta-0.0579
Nilai Intrinsik3.61
Volum0
Vega0.0115
Nilai Masa-3.61
Buka Faedah0
Rho0.0045
Delta / Theta-13.5379
PFXF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.61 |
Harga @ Jun. 03, 2024 20:34 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
18.00 |
0.85 |
0% |
0 |
1.5 |
0 |
PFXF Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPFXF|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.49
Buka Faedah10
Rho0
Delta / Theta0
PFXF Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPFXF|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa0.46
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
0.35 |
2.5 |
0 |
PFXF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|19.00P
Delta-0.8913
Imp Vol0.2815
Bidaan0.35
Gamma0.1773
Teoretikal1.43
Permintaan2.5
Theta-0.0043
Nilai Intrinsik1.39
Volum0
Vega0.0071
Nilai Masa-1.39
Buka Faedah0
Rho-0.0041
Delta / Theta205.4213
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
1.4 |
3.6 |
0 |
PFXF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240621|20.00P
Delta-0.858
Imp Vol0.5131
Bidaan1.4
Gamma0.1148
Teoretikal2.5
Permintaan3.6
Theta-0.0109
Nilai Intrinsik2.39
Volum0
Vega0.0087
Nilai Masa-2.39
Buka Faedah0
Rho-0.0053
Delta / Theta79.0386
|