0 |
0% |
5.7 |
8.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.5 |
0 |
MORT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|5.00C
Delta0.9119
Imp Vol4.1846
Bidaan5.7
Gamma0.0157
Teoretikal6.9
Permintaan8.1
Theta-0.0483
Nilai Intrinsik6.18
Volum0
Vega0.0039
Nilai Masa-6.18
Buka Faedah0
Rho0.0016
Delta / Theta-18.8922
MORT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMORT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.23
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
MORT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|6.00C
Delta0.9475
Imp Vol2.0959
Bidaan3.6
Gamma0.0211
Teoretikal5.4
Permintaan7.2
Theta-0.0168
Nilai Intrinsik5.18
Volum0
Vega0.0026
Nilai Masa-5.18
Buka Faedah0
Rho0.0024
Delta / Theta-56.3777
MORT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.2 |
0 |
7.00 |
0.05 |
0% |
0 |
0.5 |
0 |
MORT Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|7.00C
Delta0.8942
Imp Vol2.1803
Bidaan3
Gamma0.0345
Teoretikal4.6
Permintaan6.2
Theta-0.0293
Nilai Intrinsik4.18
Volum0
Vega0.0044
Nilai Masa-4.18
Buka Faedah0
Rho0.0025
Delta / Theta-30.5479
MORT Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMORT|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.23
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.18 |
Harga @ Jun. 04, 2024 16:39 GMT |
0 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
MORT Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
MORT Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0 |
3 |
0 |
MORT Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMORT|20240621|13.00C
Delta0.0949
Imp Vol0.483
Bidaan0
Gamma0.144
Teoretikal0.05
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.82
Volum0
Vega0.0041
Nilai Masa1.87
Buka Faedah1
Rho0.0005
Delta / Theta-15.8852
MORT Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.65 |
0 |
14.00 |
0 |
0% |
0.9 |
4 |
0 |
MORT Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMORT|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.87
Buka Faedah1
Rho0
Delta / Theta0
MORT Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMORT|20240621|14.00P
Delta-0.5825
Imp Vol2.2387
Bidaan0.9
Gamma0.072
Teoretikal4
Permintaan4
Theta-0.0611
Nilai Intrinsik2.82
Volum0
Vega0.0095
Nilai Masa-2.82
Buka Faedah0
Rho-0.004
Delta / Theta9.527
|