0 |
0% |
18 |
20.6 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00C
Delta0.9062
Imp Vol1.5575
Bidaan18
Gamma0.0073
Teoretikal20.6
Permintaan20.6
Theta-0.0599
Nilai Intrinsik19.46
Volum0
Vega0.0246
Nilai Masa-19.46
Buka Faedah0
Rho0.0215
Delta / Theta-15.1278
GLIN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-19.46
Volum0
Vega0
Nilai Masa19.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
19.6 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00C
Delta0.9014
Imp Vol1.476
Bidaan17
Gamma0.008
Teoretikal19.6
Permintaan19.6
Theta-0.0591
Nilai Intrinsik18.46
Volum0
Vega0.0256
Nilai Masa-18.46
Buka Faedah0
Rho0.0222
Delta / Theta-15.2615
GLIN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.46
Volum0
Vega0
Nilai Masa18.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
18.7 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
GLIN Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00C
Delta0.8924
Imp Vol1.4343
Bidaan16
Gamma0.0088
Teoretikal18.7
Permintaan18.7
Theta-0.0611
Nilai Intrinsik17.46
Volum0
Vega0.0272
Nilai Masa-17.46
Buka Faedah0
Rho0.0227
Delta / Theta-14.6034
GLIN Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.46 |
Harga @ Mei 21, 2024 21:05 GMT |
0 |
0% |
0 |
1.75 |
0 |
49.00 |
0 |
0% |
0.3 |
2.4 |
0 |
GLIN Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|49.00P
Delta-0.5923
Imp Vol0.1737
Bidaan0.3
Gamma0.1569
Teoretikal1.35
Permintaan2.4
Theta-0.0112
Nilai Intrinsik0.54
Volum0
Vega0.0565
Nilai Masa-0.54
Buka Faedah0
Rho-0.0197
Delta / Theta52.7369
|
0 |
0% |
0 |
1.35 |
0 |
50.00 |
0 |
0% |
0.8 |
3.2 |
0 |
GLIN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|50.00P
Delta-0.7558
Imp Vol0.1656
Bidaan0.8
Gamma0.1359
Teoretikal2
Permintaan3.2
Theta-0.0076
Nilai Intrinsik1.54
Volum0
Vega0.0451
Nilai Masa-1.54
Buka Faedah0
Rho-0.0208
Delta / Theta99.182
|
0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
1.6 |
4.2 |
0 |
GLIN Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240621|51.00P
Delta-0.8459
Imp Vol0.1866
Bidaan1.6
Gamma0.0921
Teoretikal2.9
Permintaan4.2
Theta-0.0062
Nilai Intrinsik2.54
Volum0
Vega0.0335
Nilai Masa-2.54
Buka Faedah0
Rho-0.0187
Delta / Theta137.525
|