0 |
0% |
10.9 |
13.7 |
0 |
4.00 |
0 |
0% |
0 |
1.1 |
0 |
AFK Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|4.00C
Delta0.9453
Imp Vol6.4704
Bidaan10.9
Gamma0.0032
Teoretikal13.7
Permintaan13.7
Theta-0.0432
Nilai Intrinsik11.96
Volum0
Vega0.0045
Nilai Masa-11.96
Buka Faedah0
Rho0.0011
Delta / Theta-21.8952
AFK Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
AFK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|5.00C
Delta0.9292
Imp Vol5.4219
Bidaan9.9
Gamma0.0049
Teoretikal12.7
Permintaan12.7
Theta-0.0461
Nilai Intrinsik10.96
Volum0
Vega0.0057
Nilai Masa-10.96
Buka Faedah0
Rho0.0016
Delta / Theta-20.1695
AFK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.7 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
AFK Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|6.00C
Delta0.9128
Imp Vol4.6464
Bidaan8.9
Gamma0.0068
Teoretikal11.7
Permintaan11.7
Theta-0.0473
Nilai Intrinsik9.96
Volum0
Vega0.0068
Nilai Masa-9.96
Buka Faedah0
Rho0.0021
Delta / Theta-19.2963
AFK Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.96 |
Harga @ Mei 22, 2024 21:06 GMT |
0.05 |
0% |
0.3 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
AFK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAFK|20240621|16.00C
Delta0.6089
Imp Vol0.2281
Bidaan0.3
Gamma0.3778
Teoretikal0.53
Permintaan0.75
Theta-0.0039
Nilai Intrinsik-0.04
Volum0
Vega0.0172
Nilai Masa0.09
Buka Faedah28
Rho0.0047
Delta / Theta-156.8105
AFK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
0 |
2.1 |
0 |
AFK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
AFK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
0.35 |
3.1 |
0 |
AFK Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
AFK Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240621|18.00P
Delta-0.5728
Imp Vol1.0554
Bidaan0.35
Gamma0.0775
Teoretikal3.1
Permintaan3.1
Theta-0.0352
Nilai Intrinsik2.04
Volum0
Vega0.018
Nilai Masa-2.04
Buka Faedah0
Rho-0.0102
Delta / Theta16.2693
|