0 |
0% |
9 |
12.8 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
ISRA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|25.00C
Delta0.8427
Imp Vol2.0375
Bidaan9
Gamma0.014
Teoretikal12.8
Permintaan12.8
Theta-0.1057
Nilai Intrinsik10.87
Volum0
Vega0.0202
Nilai Masa-10.87
Buka Faedah0
Rho0.0096
Delta / Theta-7.9763
ISRA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.8 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
ISRA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|26.00C
Delta0.8313
Imp Vol1.8914
Bidaan8
Gamma0.0158
Teoretikal11.8
Permintaan11.8
Theta-0.1028
Nilai Intrinsik9.87
Volum0
Vega0.0212
Nilai Masa-9.87
Buka Faedah0
Rho0.0099
Delta / Theta-8.0856
ISRA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.8 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
ISRA Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|27.00C
Delta0.8187
Imp Vol1.7495
Bidaan7
Gamma0.0179
Teoretikal10.8
Permintaan10.8
Theta-0.0997
Nilai Intrinsik8.87
Volum0
Vega0.0222
Nilai Masa-8.87
Buka Faedah0
Rho0.0102
Delta / Theta-8.21
ISRA Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.87 |
Harga @ Jun. 04, 2024 21:01 GMT |
0 |
0% |
0.05 |
2.2 |
0 |
36.00 |
2.2 |
0% |
0.05 |
2.25 |
0 |
ISRA Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|36.00C
Delta0.5217
Imp Vol0.3289
Bidaan0.05
Gamma0.144
Teoretikal1.12
Permintaan2.2
Theta-0.0301
Nilai Intrinsik-0.13
Volum0
Vega0.0335
Nilai Masa0.13
Buka Faedah0
Rho0.0097
Delta / Theta-17.319
ISRA Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolISRA|20240621|36.00P
Delta-0.4814
Imp Vol0.3473
Bidaan0.05
Gamma0.1374
Teoretikal1.15
Permintaan2.25
Theta-0.0268
Nilai Intrinsik0.13
Volum0
Vega0.0335
Nilai Masa2.07
Buka Faedah0
Rho-0.0085
Delta / Theta17.9512
|
0.65 |
0% |
0 |
1.85 |
0 |
37.00 |
0 |
0% |
0.05 |
3 |
0 |
ISRA Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolISRA|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.78
Buka Faedah13
Rho0
Delta / Theta0
ISRA Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240621|37.00P
Delta-0.6499
Imp Vol0.2823
Bidaan0.05
Gamma0.1587
Teoretikal1.53
Permintaan3
Theta-0.0192
Nilai Intrinsik1.13
Volum0
Vega0.031
Nilai Masa-1.13
Buka Faedah0
Rho-0.0102
Delta / Theta33.8818
|
0.7 |
0% |
0 |
1.65 |
0 |
38.00 |
2.6 |
0% |
0.3 |
4 |
0 |
ISRA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolISRA|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
ISRA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolISRA|20240621|38.00P
Delta-0.8521
Imp Vol0.2276
Bidaan0.3
Gamma0.1265
Teoretikal2.15
Permintaan4
Theta-0.0082
Nilai Intrinsik2.13
Volum0
Vega0.0191
Nilai Masa0.47
Buka Faedah2
Rho-0.0098
Delta / Theta103.4509
|