0 |
0% |
10.6 |
16 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
JPIN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|45.00C
Delta0.9247
Imp Vol0.6005
Bidaan10.6
Gamma0.0131
Teoretikal13.3
Permintaan16
Theta-0.0275
Nilai Intrinsik11.88
Volum0
Vega0.0257
Nilai Masa-11.88
Buka Faedah0
Rho0.0395
Delta / Theta-33.658
JPIN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.9 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
JPIN Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|46.00C
Delta0.8196
Imp Vol0.967
Bidaan9.6
Gamma0.015
Teoretikal13.9
Permintaan13.9
Theta-0.0689
Nilai Intrinsik10.88
Volum0
Vega0.0476
Nilai Masa-10.88
Buka Faedah0
Rho0.0329
Delta / Theta-11.8886
JPIN Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.9 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
JPIN Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|47.00C
Delta0.8099
Imp Vol0.9096
Bidaan8.6
Gamma0.0165
Teoretikal12.9
Permintaan12.9
Theta-0.0672
Nilai Intrinsik9.88
Volum0
Vega0.0492
Nilai Masa-9.88
Buka Faedah0
Rho0.0333
Delta / Theta-12.0541
JPIN Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.88 |
Harga @ Mei 22, 2024 20:08 GMT |
0 |
0% |
0 |
1.8 |
0 |
57.00 |
0 |
0% |
0 |
0.85 |
0 |
JPIN Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.12
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
58.00 |
0 |
0% |
0 |
1.2 |
0 |
JPIN Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
59.00 |
0 |
0% |
0 |
2.5 |
0 |
JPIN Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
JPIN Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJPIN|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|