0 |
0% |
21.2 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
JHML Beli 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|40.00C
Delta0.8889
Imp Vol0.7656
Bidaan21.2
Gamma0.0061
Teoretikal26.1
Permintaan26.1
Theta-0.0241
Nilai Intrinsik24
Volum0
Vega0.0766
Nilai Masa-24
Buka Faedah0
Rho0.1233
Delta / Theta-36.946
JHML Jual 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-24
Volum0
Vega0
Nilai Masa24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
21.3 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
JHML Beli 45.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|45.00C
Delta0.8623
Imp Vol0.6347
Bidaan16.3
Gamma0.0086
Teoretikal21.3
Permintaan21.3
Theta-0.0238
Nilai Intrinsik19
Volum0
Vega0.0891
Nilai Masa-19
Buka Faedah0
Rho0.1361
Delta / Theta-36.2003
JHML Jual 45.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-19
Volum0
Vega0
Nilai Masa19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
20.3 |
0 |
46.00 |
0 |
0% |
0 |
1.15 |
0 |
JHML Beli 46.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|46.00C
Delta0.8571
Imp Vol0.6054
Bidaan15.4
Gamma0.0092
Teoretikal20.3
Permintaan20.3
Theta-0.0235
Nilai Intrinsik18
Volum0
Vega0.0913
Nilai Masa-18
Buka Faedah0
Rho0.1389
Delta / Theta-36.4682
JHML Jual 46.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-18
Volum0
Vega0
Nilai Masa18
Buka Faedah0
Rho0
Delta / Theta0
|
|
64 |
Harga @ Mac 25, 2024 20:51 GMT |
0 |
0% |
0.05 |
4 |
0 |
64.00 |
0 |
0% |
0 |
4.1 |
0 |
JHML Beli 64.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|64.00C
Delta0.5635
Imp Vol0.1082
Bidaan0.05
Gamma0.09
Teoretikal2.03
Permintaan4
Theta-0.0108
Nilai Intrinsik0
Volum0
Vega0.1594
Nilai Masa0
Buka Faedah0
Rho0.1379
Delta / Theta-52.2502
JHML Jual 64.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.6 |
0 |
65.00 |
0 |
0% |
0.35 |
4.6 |
0 |
JHML Beli 65.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
JHML Jual 65.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|65.00P
Delta-0.6076
Imp Vol0.1219
Bidaan0.35
Gamma0.0843
Teoretikal2.48
Permintaan4.6
Theta-0.0028
Nilai Intrinsik1
Volum0
Vega0.1455
Nilai Masa-1
Buka Faedah0
Rho-0.0864
Delta / Theta220.2919
|
0 |
0% |
0 |
2.95 |
0 |
66.00 |
0 |
0% |
0.6 |
5.6 |
0 |
JHML Beli 66.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
JHML Jual 66.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolJHML|20240816|66.00P
Delta-0.7623
Imp Vol0.1161
Bidaan0.6
Gamma0.0689
Teoretikal3.1
Permintaan5.6
Theta-0.0018
Nilai Intrinsik2
Volum0
Vega0.1054
Nilai Masa-2
Buka Faedah0
Rho-0.0634
Delta / Theta433.1074
|