0 |
0% |
1.55 |
5.8 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
TFLO Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|47.00C
Delta0.6998
Imp Vol0.5996
Bidaan1.55
Gamma0.0376
Teoretikal5.8
Permintaan5.8
Theta-0.0518
Nilai Intrinsik3.63
Volum0
Vega0.0537
Nilai Masa-3.63
Buka Faedah0
Rho0.0276
Delta / Theta-13.5026
TFLO Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
4.8 |
0 |
48.00 |
0 |
0% |
0 |
1.65 |
0 |
TFLO Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|48.00C
Delta0.67
Imp Vol0.5301
Bidaan0.55
Gamma0.0442
Teoretikal4.8
Permintaan4.8
Theta-0.048
Nilai Intrinsik2.63
Volum0
Vega0.0559
Nilai Masa-2.63
Buka Faedah0
Rho0.0271
Delta / Theta-13.9608
TFLO Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.8 |
0 |
49.00 |
0 |
0% |
0 |
1.65 |
0 |
TFLO Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.63 |
Harga @ Mei 22, 2024 21:12 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
0 |
2.6 |
0 |
TFLO Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTFLO|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.47
Buka Faedah2
Rho0
Delta / Theta0
TFLO Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
52.00 |
0 |
0% |
0 |
3.6 |
0 |
TFLO Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.37
Volum0
Vega0
Nilai Masa-1.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0.2 |
4.6 |
0 |
TFLO Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
TFLO Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFLO|20240621|53.00P
Delta-0.9452
Imp Vol0.1263
Bidaan0.2
Gamma0.0576
Teoretikal2.4
Permintaan4.6
Theta-0.0014
Nilai Intrinsik2.37
Volum0
Vega0.0141
Nilai Masa-2.37
Buka Faedah0
Rho-0.0076
Delta / Theta673.1966
|