0 |
0% |
4.7 |
5.3 |
0 |
40.00 |
0.05 |
0% |
0 |
0.95 |
10 |
IGE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|40.00C
Delta0.9164
Imp Vol0.3154
Bidaan4.7
Gamma0.0374
Teoretikal5.3
Permintaan5.3
Theta-0.0142
Nilai Intrinsik5.01
Volum0
Vega0.0196
Nilai Masa-5.01
Buka Faedah0
Rho0.0295
Delta / Theta-64.4155
IGE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGE|20240621|40.00P
Delta-0.0386
Imp Vol0.244
Bidaan0
Gamma0.0266
Teoretikal0.05
Permintaan0.95
Theta-0.0042
Nilai Intrinsik-5.01
Volum10
Vega0.0108
Nilai Masa5.06
Buka Faedah0
Rho-0.0014
Delta / Theta9.1875
|
0 |
0% |
3.8 |
4.9 |
0 |
41.00 |
0 |
0% |
0 |
0.95 |
0 |
IGE Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|41.00C
Delta0.8882
Imp Vol0.2856
Bidaan3.8
Gamma0.0512
Teoretikal4.35
Permintaan4.9
Theta-0.0155
Nilai Intrinsik4.01
Volum0
Vega0.0244
Nilai Masa-4.01
Buka Faedah0
Rho0.0293
Delta / Theta-57.284
IGE Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
3.5 |
0 |
42.00 |
0 |
0% |
0 |
0.3 |
0 |
IGE Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|42.00C
Delta0.8259
Imp Vol0.2811
Bidaan2.8
Gamma0.0705
Teoretikal3.5
Permintaan3.5
Theta-0.0192
Nilai Intrinsik3.01
Volum0
Vega0.033
Nilai Masa-3.01
Buka Faedah0
Rho0.0277
Delta / Theta-43.0649
IGE Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.01 |
Harga @ Mei 22, 2024 21:16 GMT |
0 |
0% |
0 |
0.65 |
0 |
46.00 |
0 |
0% |
1.1 |
1.9 |
0 |
IGE Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|46.00P
Delta-0.63
Imp Vol0.1944
Bidaan1.1
Gamma0.1539
Teoretikal1.5
Permintaan1.9
Theta-0.0131
Nilai Intrinsik0.99
Volum0
Vega0.0484
Nilai Masa-0.99
Buka Faedah0
Rho-0.018
Delta / Theta47.9646
|
0 |
0% |
0 |
0.35 |
0 |
47.00 |
0 |
0% |
1.9 |
2.95 |
0 |
IGE Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|47.00P
Delta-0.7149
Imp Vol0.2441
Bidaan1.9
Gamma0.1104
Teoretikal2.43
Permintaan2.95
Theta-0.0149
Nilai Intrinsik1.99
Volum0
Vega0.0434
Nilai Masa-1.99
Buka Faedah0
Rho-0.0197
Delta / Theta48.0532
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
2.75 |
4.3 |
0 |
IGE Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
IGE Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGE|20240621|48.00P
Delta-0.7359
Imp Vol0.326
Bidaan2.75
Gamma0.0793
Teoretikal3.52
Permintaan4.3
Theta-0.0198
Nilai Intrinsik2.99
Volum0
Vega0.0419
Nilai Masa-2.99
Buka Faedah0
Rho-0.021
Delta / Theta37.243
|