0 |
0% |
35.6 |
37.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
MUB Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|70.00C
Delta0.9451
Imp Vol1.2771
Bidaan35.6
Gamma0.0037
Teoretikal36.6
Permintaan37.6
Theta-0.0992
Nilai Intrinsik35.68
Volum0
Vega0.0259
Nilai Masa-35.68
Buka Faedah0
Rho0.0312
Delta / Theta-9.5298
MUB Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-35.68
Volum0
Vega0
Nilai Masa35.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
31 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
MUB Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|75.00C
Delta0.9967
Imp Vol0.5774
Bidaan30.7
Gamma0.0007
Teoretikal30.85
Permintaan31
Theta-0.0121
Nilai Intrinsik30.68
Volum0
Vega0.0021
Nilai Masa-30.68
Buka Faedah0
Rho0.0367
Delta / Theta-82.5767
MUB Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.68
Volum0
Vega0
Nilai Masa30.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
26 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
MUB Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|80.00C
Delta0.9755
Imp Vol0.6648
Bidaan25.7
Gamma0.0036
Teoretikal26
Permintaan26
Theta-0.0337
Nilai Intrinsik25.68
Volum0
Vega0.0133
Nilai Masa-25.68
Buka Faedah0
Rho0.038
Delta / Theta-28.9222
MUB Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUB|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.68 |
Harga @ Jun. 03, 2024 21:11 GMT |
0.35 |
0% |
0.25 |
0.4 |
0 |
106.00 |
0.55 |
0% |
0.4 |
0.55 |
0 |
MUB Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMUB|20240621|106.00C
Delta0.4662
Imp Vol0.0389
Bidaan0.25
Gamma0.4355
Teoretikal0.33
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-0.32
Volum0
Vega0.0933
Nilai Masa0.67
Buka Faedah20
Rho0.0241
Delta / Theta-28.7718
MUB Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMUB|20240621|106.00P
Delta-0.6052
Imp Vol0.0422
Bidaan0.4
Gamma0.5419
Teoretikal0.48
Permintaan0.55
Theta-0.0057
Nilai Intrinsik0.32
Volum0
Vega0.0844
Nilai Masa0.23
Buka Faedah8,282
Rho-0.0165
Delta / Theta106.3952
|
0.22 |
0% |
0.05 |
0.1 |
0 |
107.00 |
0.79 |
0% |
1.2 |
1.35 |
0 |
MUB Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolMUB|20240621|107.00C
Delta0.145
Imp Vol0.0431
Bidaan0.05
Gamma0.2256
Teoretikal0.07
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-1.32
Volum0
Vega0.0535
Nilai Masa1.54
Buka Faedah7,024
Rho0.0075
Delta / Theta-17.4585
MUB Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolMUB|20240621|107.00P
Delta-0.8715
Imp Vol0.0598
Bidaan1.2
Gamma0.1578
Teoretikal1.35
Permintaan1.35
Theta-0.0038
Nilai Intrinsik1.32
Volum0
Vega0.0432
Nilai Masa-0.53
Buka Faedah14
Rho-0.0132
Delta / Theta228.0201
|
0.06 |
0% |
0 |
0.1 |
0 |
108.00 |
2.65 |
0% |
2.2 |
2.35 |
0 |
MUB Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolMUB|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.38
Buka Faedah1,253
Rho0
Delta / Theta0
MUB Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolMUB|20240621|108.00P
Delta-0.9085
Imp Vol0.0872
Bidaan2.2
Gamma0.0916
Teoretikal2.35
Permintaan2.35
Theta-0.0049
Nilai Intrinsik2.32
Volum0
Vega0.0345
Nilai Masa0.33
Buka Faedah11
Rho-0.0134
Delta / Theta184.2338
|