0 |
0% |
1.3 |
4.4 |
0 |
61.00 |
0 |
0% |
0 |
1.4 |
0 |
JXI Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|61.00C
Delta0.9843
Imp Vol0.1018
Bidaan1.3
Gamma0.029
Teoretikal2.85
Permintaan4.4
Theta-0.0104
Nilai Intrinsik2.94
Volum0
Vega0.0052
Nilai Masa-2.94
Buka Faedah0
Rho0.0262
Delta / Theta-94.5694
JXI Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.4 |
0 |
62.00 |
0 |
0% |
0 |
1.7 |
0 |
JXI Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|62.00C
Delta0.9416
Imp Vol0.09
Bidaan0.35
Gamma0.0971
Teoretikal1.875
Permintaan3.4
Theta-0.0129
Nilai Intrinsik1.94
Volum0
Vega0.0156
Nilai Masa-1.94
Buka Faedah0
Rho0.0255
Delta / Theta-73.1993
JXI Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
63.00 |
0 |
0% |
0 |
2.1 |
0 |
JXI Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|63.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.94 |
Harga @ Jun. 05, 2024 15:00 GMT |
0 |
0% |
0 |
1.55 |
0 |
64.00 |
0 |
0% |
0 |
3.2 |
0 |
JXI Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.06
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
65.00 |
0 |
0% |
0.35 |
4.3 |
0 |
JXI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|65.00P
Delta-0.6009
Imp Vol0.3115
Bidaan0.35
Gamma0.094
Teoretikal2.325
Permintaan4.3
Theta-0.0454
Nilai Intrinsik1.06
Volum0
Vega0.0514
Nilai Masa-1.06
Buka Faedah0
Rho-0.014
Delta / Theta13.2479
|
0 |
0% |
0 |
1.25 |
0 |
66.00 |
0 |
0% |
1.25 |
5.1 |
0 |
JXI Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
JXI Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJXI|20240621|66.00P
Delta-0.6671
Imp Vol0.3496
Bidaan1.25
Gamma0.079
Teoretikal3.175
Permintaan5.1
Theta-0.0477
Nilai Intrinsik2.06
Volum0
Vega0.0483
Nilai Masa-2.06
Buka Faedah0
Rho-0.0153
Delta / Theta13.9779
|