0 |
0% |
15.5 |
19.3 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
IXP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|70.00C
Delta0.9785
Imp Vol0.403
Bidaan15.5
Gamma0.005
Teoretikal17.4
Permintaan19.3
Theta-0.0063
Nilai Intrinsik16.79
Volum0
Vega0.012
Nilai Masa-16.79
Buka Faedah0
Rho0.0192
Delta / Theta-155.046
IXP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-16.79
Volum0
Vega0
Nilai Masa16.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.3 |
0 |
71.00 |
0 |
0% |
0 |
1.95 |
0 |
IXP Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|71.00C
Delta0.9775
Imp Vol0.3802
Bidaan14.5
Gamma0.0127
Teoretikal16.4
Permintaan18.3
Theta-0.0062
Nilai Intrinsik15.79
Volum0
Vega0.0125
Nilai Masa-15.79
Buka Faedah0
Rho0.0197
Delta / Theta-157.6085
IXP Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.3 |
0 |
72.00 |
0 |
0% |
0 |
1.95 |
0 |
IXP Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|72.00C
Delta0.9765
Imp Vol0.3576
Bidaan13.5
Gamma0.0061
Teoretikal15.4
Permintaan17.3
Theta-0.0061
Nilai Intrinsik14.79
Volum0
Vega0.013
Nilai Masa-14.79
Buka Faedah0
Rho0.02
Delta / Theta-161.0252
IXP Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.79 |
Harga @ Mei 22, 2024 21:11 GMT |
2.2 |
0% |
0 |
2 |
0 |
87.00 |
0 |
0% |
0 |
2.25 |
0 |
IXP Beli 87.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIXP|20240621|87.00C
Delta0.533
Imp Vol0.2032
Bidaan0
Gamma0.0768
Teoretikal2.2
Permintaan2
Theta-0.0316
Nilai Intrinsik-0.21
Volum0
Vega0.1007
Nilai Masa2.41
Buka Faedah0
Rho0.0322
Delta / Theta-16.8555
IXP Jual 87.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|87.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
88.00 |
0 |
0% |
0 |
2.85 |
0 |
IXP Beli 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
IXP Jual 88.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
89.00 |
0 |
0% |
1.95 |
3.5 |
0 |
IXP Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
IXP Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIXP|20240621|89.00P
Delta-0.6397
Imp Vol0.1705
Bidaan1.95
Gamma0.0854
Teoretikal2.72
Permintaan3.5
Theta-0.0271
Nilai Intrinsik2.21
Volum0
Vega0.0944
Nilai Masa-2.21
Buka Faedah0
Rho-0.0498
Delta / Theta23.5741
|