0 |
0% |
4.4 |
4.6 |
0 |
52.00 |
0 |
0% |
0 |
0.1 |
0 |
CMF Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|52.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
53.00 |
0 |
0% |
0 |
0.1 |
0 |
CMF Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|53.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
2.6 |
0 |
54.00 |
0 |
0% |
0 |
0.1 |
0 |
CMF Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|54.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.52 |
Harga @ Jun. 04, 2024 18:39 GMT |
0 |
0% |
0 |
0.1 |
0 |
57.00 |
0 |
0% |
0 |
2.2 |
0 |
CMF Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
58.00 |
0 |
0% |
1.4 |
1.6 |
0 |
CMF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|58.00P
Delta-0.9065
Imp Vol0.1056
Bidaan1.4
Gamma0.5266
Teoretikal1.5
Permintaan1.6
Theta-0.0035
Nilai Intrinsik1.48
Volum0
Vega0.0187
Nilai Masa-1.48
Buka Faedah0
Rho-0.0074
Delta / Theta261.3896
|
0 |
0% |
0 |
0.1 |
0 |
59.00 |
0 |
0% |
2.4 |
2.6 |
0 |
CMF Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
CMF Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMF|20240621|59.00P
Delta-0.9317
Imp Vol0.152
Bidaan2.4
Gamma0.0752
Teoretikal2.5
Permintaan2.6
Theta-0.0043
Nilai Intrinsik2.48
Volum0
Vega0.0148
Nilai Masa-2.48
Buka Faedah0
Rho-0.0075
Delta / Theta218.7115
|