0 |
0% |
24.7 |
28.9 |
0 |
179.00 |
2.41 |
0% |
0 |
1.3 |
0 |
IWY Beli 179.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|179.00C
Delta0.883
Imp Vol0.6033
Bidaan24.7
Gamma0.0075
Teoretikal28.9
Permintaan28.9
Theta-0.1808
Nilai Intrinsik26.93
Volum0
Vega0.0847
Nilai Masa-26.93
Buka Faedah0
Rho0.067
Delta / Theta-4.8827
IWY Jual 179.00
Tamat: Jun. 21, 2024
Akhir: 2.41
Prbhn.: 0%
SimbolIWY|20240621|179.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-26.93
Volum0
Vega0
Nilai Masa29.34
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
28 |
0 |
180.00 |
0 |
0% |
0 |
1.35 |
0 |
IWY Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|180.00C
Delta0.8761
Imp Vol0.5976
Bidaan23.7
Gamma0.0079
Teoretikal28
Permintaan28
Theta-0.1858
Nilai Intrinsik25.93
Volum0
Vega0.0881
Nilai Masa-25.93
Buka Faedah0
Rho0.0668
Delta / Theta-4.7162
IWY Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-25.93
Volum0
Vega0
Nilai Masa25.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.9 |
27 |
0 |
181.00 |
0 |
0% |
0 |
1.35 |
0 |
IWY Beli 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|181.00C
Delta0.8731
Imp Vol0.5802
Bidaan22.9
Gamma0.0083
Teoretikal27
Permintaan27
Theta-0.1838
Nilai Intrinsik24.93
Volum0
Vega0.0896
Nilai Masa-24.93
Buka Faedah0
Rho0.067
Delta / Theta-4.7515
IWY Jual 181.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|181.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.93
Volum0
Vega0
Nilai Masa24.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
205.93 |
Harga @ Jun. 05, 2024 20:46 GMT |
0 |
0% |
0 |
2.05 |
0 |
210.00 |
0 |
0% |
2.65 |
6.9 |
0 |
IWY Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
IWY Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|210.00P
Delta-0.7332
Imp Vol0.1428
Bidaan2.65
Gamma0.0554
Teoretikal4.78
Permintaan6.9
Theta-0.0482
Nilai Intrinsik4.07
Volum0
Vega0.1399
Nilai Masa-4.07
Buka Faedah0
Rho-0.0444
Delta / Theta15.209
|
0.24 |
0% |
0 |
1.45 |
0 |
215.00 |
0 |
0% |
6.9 |
11.5 |
0 |
IWY Beli 215.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolIWY|20240621|215.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.31
Buka Faedah1
Rho0
Delta / Theta0
IWY Jual 215.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|215.00P
Delta-0.913
Imp Vol0.1641
Bidaan6.9
Gamma0.0237
Teoretikal9.2
Permintaan11.5
Theta-0.0229
Nilai Intrinsik9.07
Volum0
Vega0.0645
Nilai Masa-9.07
Buka Faedah0
Rho-0.0317
Delta / Theta39.8274
|
0 |
0% |
0 |
1.3 |
0 |
220.00 |
0 |
0% |
11.8 |
16.5 |
0 |
IWY Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
IWY Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWY|20240621|220.00P
Delta-0.9495
Imp Vol0.2147
Bidaan11.8
Gamma0.0118
Teoretikal14.15
Permintaan16.5
Theta-0.0197
Nilai Intrinsik14.07
Volum0
Vega0.0415
Nilai Masa-14.07
Buka Faedah0
Rho-0.0257
Delta / Theta48.3116
|