0 |
0% |
24.1 |
25.5 |
0 |
100.00 |
0 |
0% |
0 |
1.5 |
0 |
IWS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|100.00C
Delta0.9318
Imp Vol0.5487
Bidaan24.1
Gamma0.0066
Teoretikal25.5
Permintaan25.5
Theta-0.0519
Nilai Intrinsik23.79
Volum0
Vega0.0464
Nilai Masa-23.79
Buka Faedah0
Rho0.0744
Delta / Theta-17.9691
IWS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-23.79
Volum0
Vega0
Nilai Masa23.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
20.5 |
0 |
105.00 |
0 |
0% |
0 |
1.5 |
0 |
IWS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|105.00C
Delta0.9211
Imp Vol0.4488
Bidaan19.1
Gamma0.0091
Teoretikal20.5
Permintaan20.5
Theta-0.0489
Nilai Intrinsik18.79
Volum0
Vega0.052
Nilai Masa-18.79
Buka Faedah0
Rho0.0775
Delta / Theta-18.8435
IWS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.79
Volum0
Vega0
Nilai Masa18.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
17.8 |
0 |
108.00 |
0 |
0% |
0 |
0.15 |
0 |
IWS Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|108.00C
Delta0.9884
Imp Vol0.2241
Bidaan16.1
Gamma0.0035
Teoretikal16.95
Permintaan17.8
Theta-0.0152
Nilai Intrinsik15.79
Volum0
Vega0.01
Nilai Masa-15.79
Buka Faedah0
Rho0.0873
Delta / Theta-64.9483
IWS Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.79 |
Harga @ Mei 22, 2024 20:34 GMT |
0 |
0% |
1.35 |
2.65 |
0 |
124.00 |
0 |
0% |
0 |
3.2 |
0 |
IWS Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|124.00C
Delta0.6126
Imp Vol0.1023
Bidaan1.35
Gamma0.1047
Teoretikal2
Permintaan2.65
Theta-0.0317
Nilai Intrinsik-0.21
Volum0
Vega0.1365
Nilai Masa0.21
Buka Faedah0
Rho0.0611
Delta / Theta-19.3332
IWS Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|124.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
125.00 |
0 |
0% |
0 |
2.55 |
0 |
IWS Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
126.00 |
0 |
0% |
1.8 |
3.2 |
0 |
IWS Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|126.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
IWS Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWS|20240621|126.00P
Delta-0.5924
Imp Vol0.1333
Bidaan1.8
Gamma0.0839
Teoretikal2.5
Permintaan3.2
Theta-0.0242
Nilai Intrinsik2.21
Volum0
Vega0.1371
Nilai Masa-2.21
Buka Faedah0
Rho-0.0449
Delta / Theta24.5101
|