0 |
0% |
12 |
14.4 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
IWP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00C
Delta0.9208
Imp Vol0.4306
Bidaan12
Gamma0.0147
Teoretikal13.2
Permintaan14.4
Theta-0.0533
Nilai Intrinsik12.74
Volum0
Vega0.0341
Nilai Masa-12.74
Buka Faedah0
Rho0.04
Delta / Theta-17.2732
IWP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.8 |
0 |
98.00 |
0 |
0% |
0 |
0.75 |
0 |
IWP Beli 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00C
Delta0.8733
Imp Vol0.4038
Bidaan9.1
Gamma0.0221
Teoretikal10.45
Permintaan11.8
Theta-0.067
Nilai Intrinsik9.74
Volum0
Vega0.0482
Nilai Masa-9.74
Buka Faedah0
Rho0.0389
Delta / Theta-13.0253
IWP Jual 98.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa9.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.7 |
0 |
99.00 |
0 |
0% |
0 |
0.75 |
0 |
IWP Beli 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00C
Delta0.969
Imp Vol0.2148
Bidaan8.1
Gamma0.0138
Teoretikal8.9
Permintaan9.7
Theta-0.0215
Nilai Intrinsik8.74
Volum0
Vega0.016
Nilai Masa-8.74
Buka Faedah0
Rho0.0444
Delta / Theta-45.1518
IWP Jual 99.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.74
Volum0
Vega0
Nilai Masa8.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.74 |
Harga @ Jun. 04, 2024 19:59 GMT |
0 |
0% |
0 |
1.8 |
0 |
108.00 |
0.57 |
0% |
0 |
2 |
0 |
IWP Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|108.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.26
Buka Faedah0
Rho0
Delta / Theta0
IWP Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolIWP|20240621|108.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa0.31
Buka Faedah20
Rho0
Delta / Theta0
|
1 |
0% |
0 |
3.5 |
0 |
109.00 |
0 |
0% |
0 |
2.4 |
0 |
IWP Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIWP|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah13
Rho0
Delta / Theta0
IWP Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIWP|20240621|109.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
0 |
3.2 |
0 |
110.00 |
0.95 |
0% |
2.05 |
3.3 |
0 |
IWP Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolIWP|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa4.46
Buka Faedah15
Rho0
Delta / Theta0
IWP Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIWP|20240621|110.00P
Delta-0.7603
Imp Vol0.1377
Bidaan2.05
Gamma0.1461
Teoretikal2.68
Permintaan3.3
Theta-0.0223
Nilai Intrinsik2.26
Volum0
Vega0.071
Nilai Masa-1.31
Buka Faedah4
Rho-0.0245
Delta / Theta34.0329
|