0 |
0% |
78.1 |
83 |
0 |
60.00 |
0 |
0% |
0 |
1.4 |
0 |
SIZE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|60.00C
Delta0.952
Imp Vol1.4264
Bidaan78.1
Gamma0.0011
Teoretikal83
Permintaan83
Theta-0.0686
Nilai Intrinsik74.51
Volum0
Vega0.0625
Nilai Masa-74.51
Buka Faedah0
Rho0.1006
Delta / Theta-13.8779
SIZE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-74.51
Volum0
Vega0
Nilai Masa74.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.1 |
78 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
SIZE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|65.00C
Delta0.9482
Imp Vol1.3028
Bidaan73.1
Gamma0.0013
Teoretikal78
Permintaan78
Theta-0.0675
Nilai Intrinsik69.51
Volum0
Vega0.0665
Nilai Masa-69.51
Buka Faedah0
Rho0.1095
Delta / Theta-14.0444
SIZE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-69.51
Volum0
Vega0
Nilai Masa69.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.2 |
73 |
0 |
70.00 |
0 |
0% |
0 |
1.4 |
0 |
SIZE Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|70.00C
Delta0.9441
Imp Vol1.1891
Bidaan68.2
Gamma0.0015
Teoretikal73
Permintaan73
Theta-0.0663
Nilai Intrinsik64.51
Volum0
Vega0.0705
Nilai Masa-64.51
Buka Faedah0
Rho0.1184
Delta / Theta-14.2351
SIZE Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-64.51
Volum0
Vega0
Nilai Masa64.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
134.51 |
Harga @ Apr. 15, 2024 21:16 GMT |
0 |
0% |
6 |
10 |
0 |
135.00 |
0 |
0% |
0 |
4 |
0 |
SIZE Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|135.00C
Delta0.757
Imp Vol0.1609
Bidaan6
Gamma0.0311
Teoretikal8
Permintaan10
Theta-0.0363
Nilai Intrinsik-0.49
Volum0
Vega0.196
Nilai Masa0.49
Buka Faedah0
Rho0.196
Delta / Theta-20.864
SIZE Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
6 |
0 |
140.00 |
0 |
0% |
1 |
5 |
0 |
SIZE Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|140.00C
Delta0.5867
Imp Vol0.1314
Bidaan2.2
Gamma0.0473
Teoretikal4.1
Permintaan6
Theta-0.0337
Nilai Intrinsik-5.49
Volum0
Vega0.2439
Nilai Masa5.49
Buka Faedah0
Rho0.1561
Delta / Theta-17.4347
SIZE Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|140.00P
Delta-0.4449
Imp Vol0.1445
Bidaan1
Gamma0.0454
Teoretikal3
Permintaan5
Theta-0.017
Nilai Intrinsik5.49
Volum0
Vega0.2435
Nilai Masa-5.49
Buka Faedah0
Rho-0.0943
Delta / Theta26.1244
|
0 |
0% |
0 |
4.3 |
0 |
145.00 |
0 |
0% |
2.7 |
9.2 |
0 |
SIZE Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
SIZE Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIZE|20240621|145.00P
Delta-0.6948
Imp Vol0.1451
Bidaan2.7
Gamma0.041
Teoretikal5.95
Permintaan9.2
Theta-0.0128
Nilai Intrinsik10.49
Volum0
Vega0.207
Nilai Masa-10.49
Buka Faedah0
Rho-0.1033
Delta / Theta54.1226
|