0 |
0% |
0.85 |
4.3 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
EWUS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|35.00C
Delta0.7571
Imp Vol0.4239
Bidaan0.85
Gamma0.0953
Teoretikal2.575
Permintaan4.3
Theta-0.0358
Nilai Intrinsik2.25
Volum0
Vega0.0242
Nilai Masa-2.25
Buka Faedah0
Rho0.0112
Delta / Theta-21.1328
EWUS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
EWUS Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
EWUS Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
EWUS Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
EWUS Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.25 |
Harga @ Jun. 05, 2024 15:25 GMT |
0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
0 |
2.8 |
0 |
EWUS Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
EWUS Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0.4% |
0 |
0.4 |
3 |
39.00 |
0 |
0% |
0 |
3.8 |
0 |
EWUS Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolEWUS|20240621|39.00C
Delta0.2562
Imp Vol0.3475
Bidaan0
Gamma0.1196
Teoretikal0.4
Permintaan0.4
Theta-0.0284
Nilai Intrinsik-1.75
Volum3
Vega0.0249
Nilai Masa2.15
Buka Faedah0
Rho0.004
Delta / Theta-9.0193
EWUS Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0.95 |
4.8 |
0 |
EWUS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
EWUS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWUS|20240621|40.00P
Delta-0.6075
Imp Vol0.9747
Bidaan0.95
Gamma0.0511
Teoretikal4.8
Permintaan4.8
Theta-0.0874
Nilai Intrinsik2.75
Volum0
Vega0.0298
Nilai Masa-2.75
Buka Faedah0
Rho-0.0098
Delta / Theta6.9514
|