0 |
0% |
10.2 |
13.7 |
0 |
28.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|28.00C
Delta0.8576
Imp Vol1.8027
Bidaan10.2
Gamma0.0133
Teoretikal13.7
Permintaan13.7
Theta-0.0983
Nilai Intrinsik12.81
Volum0
Vega0.0211
Nilai Masa-12.81
Buka Faedah0
Rho0.0113
Delta / Theta-8.7269
KSA Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.2 |
0 |
29.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|29.00C
Delta0.8311
Imp Vol1.8993
Bidaan8.7
Gamma0.0141
Teoretikal13.2
Permintaan13.2
Theta-0.1153
Nilai Intrinsik11.81
Volum0
Vega0.0237
Nilai Masa-11.81
Buka Faedah0
Rho0.011
Delta / Theta-7.2087
KSA Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|30.00C
Delta0.823
Imp Vol1.7309
Bidaan7.8
Gamma0.016
Teoretikal12.1
Permintaan12.1
Theta-0.1086
Nilai Intrinsik10.81
Volum0
Vega0.0244
Nilai Masa-10.81
Buka Faedah0
Rho0.0115
Delta / Theta-7.5808
KSA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.81 |
Harga @ Jun. 03, 2024 21:06 GMT |
0 |
0% |
0 |
4.8 |
0 |
41.00 |
0 |
0% |
0 |
4.9 |
0 |
KSA Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
KSA Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
0 |
4.9 |
0 |
42.00 |
0 |
0% |
0.15 |
4.8 |
0 |
KSA Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolKSA|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa3.09
Buka Faedah10
Rho0
Delta / Theta0
KSA Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|42.00P
Delta-0.6843
Imp Vol0.3657
Bidaan0.15
Gamma0.1051
Teoretikal2.48
Permintaan4.8
Theta-0.0272
Nilai Intrinsik1.19
Volum0
Vega0.0333
Nilai Masa-1.19
Buka Faedah0
Rho-0.0122
Delta / Theta25.1969
|
0 |
0% |
0 |
4.9 |
0 |
43.00 |
4.1 |
0% |
1.1 |
4.5 |
0 |
KSA Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKSA|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
KSA Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolKSA|20240621|43.00P
Delta-0.6177
Imp Vol0.7486
Bidaan1.1
Gamma0.0546
Teoretikal4.5
Permintaan4.5
Theta-0.0635
Nilai Intrinsik2.19
Volum0
Vega0.0358
Nilai Masa1.91
Buka Faedah10
Rho-0.0129
Delta / Theta9.7234
|