0 |
0% |
1.4 |
4.9 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
IQLT Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|37.00C
Delta0.6961
Imp Vol0.9241
Bidaan1.4
Gamma0.0438
Teoretikal4.9
Permintaan4.9
Theta-0.0856
Nilai Intrinsik2.99
Volum0
Vega0.0302
Nilai Masa-2.99
Buka Faedah0
Rho0.0107
Delta / Theta-8.1339
IQLT Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
3.9 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
IQLT Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|38.00C
Delta0.6592
Imp Vol0.7976
Bidaan0.4
Gamma0.0532
Teoretikal3.9
Permintaan3.9
Theta-0.0777
Nilai Intrinsik1.99
Volum0
Vega0.0317
Nilai Masa-1.99
Buka Faedah0
Rho0.0105
Delta / Theta-8.4831
IQLT Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.8 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
IQLT Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.99 |
Harga @ Jun. 04, 2024 14:26 GMT |
0.95 |
0.95% |
0.15 |
0.95 |
1 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
IQLT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0.95%
SimbolIQLT|20240621|40.00C
Delta0.5439
Imp Vol0.2491
Bidaan0.15
Gamma0.1841
Teoretikal0.95
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-0.01
Volum1
Vega0.0343
Nilai Masa0.96
Buka Faedah0
Rho0.0097
Delta / Theta-19.3076
IQLT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
41.00 |
0 |
0% |
0 |
3.1 |
0 |
IQLT Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
42.00 |
0 |
0% |
0.35 |
4.1 |
0 |
IQLT Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
IQLT Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQLT|20240621|42.00P
Delta-0.7518
Imp Vol0.3002
Bidaan0.35
Gamma0.1246
Teoretikal2.225
Permintaan4.1
Theta-0.0208
Nilai Intrinsik2.01
Volum0
Vega0.0272
Nilai Masa-2.01
Buka Faedah0
Rho-0.0105
Delta / Theta36.2266
|