0 |
0% |
8 |
10.1 |
0 |
67.00 |
0 |
0% |
0 |
0.45 |
0 |
SMIN Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00C
Delta0.84
Imp Vol0.4851
Bidaan8
Gamma0.0231
Teoretikal10.1
Permintaan10.1
Theta-0.0509
Nilai Intrinsik8.94
Volum0
Vega0.0529
Nilai Masa-8.94
Buka Faedah0
Rho0.0441
Delta / Theta-16.5159
SMIN Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.2 |
0 |
68.00 |
0.55 |
0% |
0 |
0.45 |
0 |
SMIN Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|68.00C
Delta0.8212
Imp Vol0.4651
Bidaan6.7
Gamma0.0258
Teoretikal9.2
Permintaan9.2
Theta-0.052
Nilai Intrinsik7.94
Volum0
Vega0.0568
Nilai Masa-7.94
Buka Faedah0
Rho0.0436
Delta / Theta-15.7789
SMIN Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSMIN|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa8.49
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.3 |
0 |
69.00 |
0.45 |
0% |
0 |
0.6 |
0 |
SMIN Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|69.00C
Delta0.9743
Imp Vol0.1799
Bidaan6.1
Gamma0.0153
Teoretikal7.2
Permintaan8.3
Theta-0.0139
Nilai Intrinsik6.94
Volum0
Vega0.013
Nilai Masa-6.94
Buka Faedah0
Rho0.0548
Delta / Theta-69.8597
SMIN Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSMIN|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa7.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
75.94 |
Harga @ Mei 22, 2024 20:46 GMT |
1.95 |
0% |
1.2 |
2.2 |
0 |
76.00 |
1.35 |
0% |
0.9 |
2.2 |
0 |
SMIN Beli 76.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolSMIN|20240621|76.00C
Delta0.5297
Imp Vol0.1849
Bidaan1.2
Gamma0.099
Teoretikal1.7
Permintaan2.2
Theta-0.0325
Nilai Intrinsik-0.06
Volum0
Vega0.0865
Nilai Masa2.01
Buka Faedah15
Rho0.0316
Delta / Theta-16.3201
SMIN Jual 76.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSMIN|20240621|76.00P
Delta-0.4814
Imp Vol0.1866
Bidaan0.9
Gamma0.1002
Teoretikal1.55
Permintaan2.2
Theta-0.0223
Nilai Intrinsik0.06
Volum0
Vega0.0862
Nilai Masa1.29
Buka Faedah20
Rho-0.0246
Delta / Theta21.584
|
1.75 |
0% |
0.95 |
1.75 |
0 |
77.00 |
0 |
0% |
1.35 |
2.9 |
0 |
SMIN Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSMIN|20240621|77.00C
Delta0.4373
Imp Vol0.1975
Bidaan0.95
Gamma0.0918
Teoretikal1.35
Permintaan1.75
Theta-0.033
Nilai Intrinsik-1.06
Volum0
Vega0.0857
Nilai Masa2.81
Buka Faedah49
Rho0.0262
Delta / Theta-13.257
SMIN Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|77.00P
Delta-0.5812
Imp Vol0.1894
Bidaan1.35
Gamma0.1446
Teoretikal2.13
Permintaan2.9
Theta-0.0215
Nilai Intrinsik1.06
Volum0
Vega0.0843
Nilai Masa-1.06
Buka Faedah0
Rho-0.028
Delta / Theta27.0688
|
0 |
0% |
0 |
1.35 |
0 |
78.00 |
0 |
0% |
1.95 |
3.5 |
0 |
SMIN Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SMIN Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMIN|20240621|78.00P
Delta-0.6843
Imp Vol0.1831
Bidaan1.95
Gamma0.0927
Teoretikal2.72
Permintaan3.5
Theta-0.0178
Nilai Intrinsik2.06
Volum0
Vega0.0763
Nilai Masa-2.06
Buka Faedah0
Rho-0.0297
Delta / Theta38.4039
|