0 |
0% |
8.4 |
12.9 |
0 |
14.00 |
0 |
0% |
0 |
2.2 |
0 |
FILL Beli 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|14.00C
Delta0.8729
Imp Vol0.9976
Bidaan8.4
Gamma0.0105
Teoretikal12.9
Permintaan12.9
Theta-0.0098
Nilai Intrinsik10.31
Volum0
Vega0.0415
Nilai Masa-10.31
Buka Faedah0
Rho0.0561
Delta / Theta-88.7991
FILL Jual 14.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
FILL Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|15.00C
Delta0.8607
Imp Vol0.9067
Bidaan7.4
Gamma0.0123
Teoretikal11.9
Permintaan11.9
Theta-0.0097
Nilai Intrinsik9.31
Volum0
Vega0.0442
Nilai Masa-9.31
Buka Faedah0
Rho0.0608
Delta / Theta-89.0949
FILL Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.1 |
0 |
16.00 |
0 |
0% |
0 |
2.25 |
0 |
FILL Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|16.00C
Delta0.8435
Imp Vol0.8646
Bidaan6.5
Gamma0.0139
Teoretikal11.1
Permintaan11.1
Theta-0.01
Nilai Intrinsik8.31
Volum0
Vega0.0478
Nilai Masa-8.31
Buka Faedah0
Rho0.0633
Delta / Theta-84.6248
FILL Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.31 |
Harga @ Dis. 23, 2023 20:46 GMT |
0 |
0% |
0 |
3.6 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
FILL Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
26.00 |
0 |
0% |
0 |
4.5 |
0 |
FILL Beli 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
27.00 |
0 |
0% |
0.8 |
5.2 |
0 |
FILL Beli 27.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
FILL Jual 27.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFILL|20240816|27.00P
Delta-0.6604
Imp Vol0.2342
Bidaan0.8
Gamma0.0839
Teoretikal3
Permintaan5.2
Theta-0.0019
Nilai Intrinsik2.69
Volum0
Vega0.0687
Nilai Masa-2.69
Buka Faedah0
Rho-0.0632
Delta / Theta340.7523
|