0 |
0% |
9.4 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
ECNS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|17.00C
Delta0.9654
Imp Vol0.9675
Bidaan9.4
Gamma0.0102
Teoretikal10.15
Permintaan10.9
Theta-0.0119
Nilai Intrinsik9.96
Volum0
Vega0.0059
Nilai Masa-9.96
Buka Faedah0
Rho0.0131
Delta / Theta-80.945
ECNS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
8.6 |
0% |
8.3 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
2.4 |
0 |
ECNS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolECNS|20240621|18.00C
Delta0.9942
Imp Vol0.5836
Bidaan8.3
Gamma0.0036
Teoretikal9.05
Permintaan9.8
Theta-0.0039
Nilai Intrinsik8.96
Volum0
Vega0.0013
Nilai Masa-0.36
Buka Faedah0
Rho0.0146
Delta / Theta-254.0797
ECNS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
8.5 |
0% |
7.3 |
8.8 |
0 |
19.00 |
0 |
0% |
0 |
2.4 |
0 |
ECNS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolECNS|20240621|19.00C
Delta0.9963
Imp Vol0.4731
Bidaan7.3
Gamma0.003
Teoretikal8.05
Permintaan8.8
Theta-0.0035
Nilai Intrinsik7.96
Volum0
Vega0.0008
Nilai Masa0.54
Buka Faedah0
Rho0.0155
Delta / Theta-284.3393
ECNS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.96 |
Harga @ Mei 22, 2024 20:45 GMT |
0.4 |
0% |
0 |
0.95 |
0 |
27.00 |
0 |
0% |
0 |
2 |
0 |
ECNS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolECNS|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.04
Volum0
Vega0
Nilai Masa0.44
Buka Faedah400
Rho0
Delta / Theta0
ECNS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.65 |
116 |
28.00 |
0 |
0% |
1 |
2.05 |
0 |
ECNS Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolECNS|20240621|28.00C
Delta0.2568
Imp Vol0.1716
Bidaan0
Gamma0.2431
Teoretikal0.2
Permintaan0.65
Theta-0.0081
Nilai Intrinsik-1.04
Volum116
Vega0.0249
Nilai Masa1.24
Buka Faedah127
Rho0.0055
Delta / Theta-31.5671
ECNS Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|28.00P
Delta-0.6372
Imp Vol0.314
Bidaan1
Gamma0.1576
Teoretikal1.52
Permintaan2.05
Theta-0.013
Nilai Intrinsik1.04
Volum0
Vega0.0288
Nilai Masa-1.04
Buka Faedah0
Rho-0.0114
Delta / Theta48.9884
|
0.8 |
0% |
0 |
0.35 |
0 |
29.00 |
0 |
0% |
1.7 |
3.8 |
0 |
ECNS Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolECNS|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.84
Buka Faedah52
Rho0
Delta / Theta0
ECNS Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECNS|20240621|29.00P
Delta-0.663
Imp Vol0.5013
Bidaan1.7
Gamma0.0955
Teoretikal2.75
Permintaan3.8
Theta-0.0212
Nilai Intrinsik2.04
Volum0
Vega0.0281
Nilai Masa-2.04
Buka Faedah0
Rho-0.0128
Delta / Theta31.3223
|