0 |
0% |
7.8 |
11.5 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
CNYA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20240621|17.00C
Delta0.8504
Imp Vol2.8955
Bidaan7.8
Gamma0.014
Teoretikal11.5
Permintaan11.5
Theta-0.1158
Nilai Intrinsik9.69
Volum0
Vega0.0134
Nilai Masa-9.69
Buka Faedah0
Rho0.0052
Delta / Theta-7.3452
CNYA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.3 |
0 |
18.00 |
0.15 |
0% |
0 |
1.65 |
0 |
CNYA Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20240621|18.00C
Delta0.897
Imp Vol1.6989
Bidaan8.1
Gamma0.0183
Teoretikal9.3
Permintaan9.3
Theta-0.0538
Nilai Intrinsik8.69
Volum0
Vega0.0103
Nilai Masa-8.69
Buka Faedah0
Rho0.0068
Delta / Theta-16.688
CNYA Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNYA|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.84
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
1.65 |
0 |
CNYA Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20240621|19.00C
Delta0.8862
Imp Vol1.5221
Bidaan7.1
Gamma0.022
Teoretikal8.3
Permintaan8.3
Theta-0.0519
Nilai Intrinsik7.69
Volum0
Vega0.0111
Nilai Masa-7.69
Buka Faedah0
Rho0.0072
Delta / Theta-17.0646
CNYA Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNYA|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.69 |
Harga @ Jun. 04, 2024 21:12 GMT |
0.6 |
0% |
0 |
0.6 |
0 |
27.00 |
0.8 |
0% |
0 |
1.2 |
0 |
CNYA Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCNYA|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.91
Buka Faedah2
Rho0
Delta / Theta0
CNYA Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCNYA|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.49
Buka Faedah4
Rho0
Delta / Theta0
|
0.45 |
0% |
0 |
0.4 |
0 |
28.00 |
1.8 |
0% |
0 |
2.2 |
0 |
CNYA Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCNYA|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.76
Buka Faedah17
Rho0
Delta / Theta0
CNYA Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCNYA|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.5 |
0 |
29.00 |
2.9 |
0% |
1.8 |
3.2 |
0 |
CNYA Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCNYA|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.81
Buka Faedah6
Rho0
Delta / Theta0
CNYA Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCNYA|20240621|29.00P
Delta-0.8137
Imp Vol0.4121
Bidaan1.8
Gamma0.2657
Teoretikal2.5
Permintaan3.2
Theta-0.0163
Nilai Intrinsik2.31
Volum0
Vega0.0153
Nilai Masa0.59
Buka Faedah0
Rho-0.0073
Delta / Theta49.9559
|