0 |
0% |
5.8 |
10 |
0 |
62.00 |
0 |
0% |
0 |
1.7 |
0 |
IMCG Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|62.00C
Delta0.767
Imp Vol0.66
Bidaan5.8
Gamma0.0228
Teoretikal10
Permintaan10
Theta-0.0727
Nilai Intrinsik7.38
Volum0
Vega0.0621
Nilai Masa-7.38
Buka Faedah0
Rho0.0369
Delta / Theta-10.5542
IMCG Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
9 |
0 |
63.00 |
0 |
0% |
0 |
1.7 |
0 |
IMCG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|63.00C
Delta0.7525
Imp Vol0.6118
Bidaan4.7
Gamma0.0254
Teoretikal9
Permintaan9
Theta-0.0699
Nilai Intrinsik6.38
Volum0
Vega0.0642
Nilai Masa-6.38
Buka Faedah0
Rho0.0369
Delta / Theta-10.7642
IMCG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.38
Volum0
Vega0
Nilai Masa6.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8 |
0 |
64.00 |
0 |
0% |
0 |
1.75 |
0 |
IMCG Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|64.00C
Delta0.7358
Imp Vol0.5633
Bidaan3.7
Gamma0.0286
Teoretikal8
Permintaan8
Theta-0.0669
Nilai Intrinsik5.38
Volum0
Vega0.0664
Nilai Masa-5.38
Buka Faedah0
Rho0.0368
Delta / Theta-11.0016
IMCG Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.38 |
Harga @ Mei 22, 2024 20:56 GMT |
0.2 |
0% |
0 |
2.6 |
0 |
70.00 |
0 |
0% |
0 |
2.8 |
0 |
IMCG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIMCG|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.82
Buka Faedah1
Rho0
Delta / Theta0
IMCG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
71.00 |
0 |
0% |
0 |
3.7 |
0 |
IMCG Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
72.00 |
0 |
0% |
0.5 |
4.5 |
0 |
IMCG Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
IMCG Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCG|20240621|72.00P
Delta-0.7872
Imp Vol0.1432
Bidaan0.5
Gamma0.1057
Teoretikal2.5
Permintaan4.5
Theta-0.0088
Nilai Intrinsik2.62
Volum0
Vega0.0562
Nilai Masa-2.62
Buka Faedah0
Rho-0.0234
Delta / Theta89.2292
|