0 |
0% |
6.1 |
10 |
0 |
68.00 |
0 |
0% |
0 |
1.8 |
0 |
ILCG Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|68.00C
Delta0.7837
Imp Vol0.5189
Bidaan6.1
Gamma0.0234
Teoretikal10
Permintaan10
Theta-0.0572
Nilai Intrinsik9.51
Volum0
Vega0.0709
Nilai Masa-9.51
Buka Faedah0
Rho0.0502
Delta / Theta-13.7098
ILCG Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9 |
0 |
69.00 |
0 |
0% |
0 |
1.85 |
0 |
ILCG Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|69.00C
Delta0.7702
Imp Vol0.4805
Bidaan5.1
Gamma0.0261
Teoretikal9
Permintaan9
Theta-0.0551
Nilai Intrinsik8.51
Volum0
Vega0.0734
Nilai Masa-8.51
Buka Faedah0
Rho0.0502
Delta / Theta-13.978
ILCG Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.51
Volum0
Vega0
Nilai Masa8.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8 |
0 |
70.00 |
0 |
0% |
0 |
1.9 |
0 |
ILCG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|70.00C
Delta0.7546
Imp Vol0.4418
Bidaan4.2
Gamma0.0295
Teoretikal8
Permintaan8
Theta-0.0528
Nilai Intrinsik7.51
Volum0
Vega0.0761
Nilai Masa-7.51
Buka Faedah0
Rho0.05
Delta / Theta-14.2805
ILCG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.51 |
Harga @ Mei 21, 2024 20:43 GMT |
0 |
0% |
0 |
2.2 |
0 |
78.00 |
0 |
0% |
0.7 |
4.6 |
0 |
ILCG Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
ILCG Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|78.00P
Delta-0.6715
Imp Vol0.1676
Bidaan0.7
Gamma0.0931
Teoretikal2.65
Permintaan4.6
Theta-0.0142
Nilai Intrinsik0.49
Volum0
Vega0.0858
Nilai Masa-0.49
Buka Faedah0
Rho-0.0349
Delta / Theta47.1811
|
0 |
0% |
0 |
1.95 |
0 |
79.00 |
0 |
0% |
1.5 |
5.4 |
0 |
ILCG Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
ILCG Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolILCG|20240621|79.00P
Delta-0.7491
Imp Vol0.1764
Bidaan1.5
Gamma0.0786
Teoretikal3.45
Permintaan5.4
Theta-0.0126
Nilai Intrinsik1.49
Volum0
Vega0.0751
Nilai Masa-1.49
Buka Faedah0
Rho-0.0355
Delta / Theta59.3117
|