0 |
0% |
18.6 |
23.6 |
0 |
47.00 |
0 |
0% |
0 |
2.5 |
0 |
IGRO Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|47.00C
Delta0.8639
Imp Vol1.3237
Bidaan18.6
Gamma0.0076
Teoretikal23.6
Permintaan23.6
Theta-0.0898
Nilai Intrinsik21.65
Volum0
Vega0.0472
Nilai Masa-21.65
Buka Faedah0
Rho0.0356
Delta / Theta-9.6251
IGRO Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-21.65
Volum0
Vega0
Nilai Masa21.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22.6 |
0 |
48.00 |
0 |
0% |
0 |
2.5 |
0 |
IGRO Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|48.00C
Delta0.8587
Imp Vol1.2705
Bidaan17.6
Gamma0.0081
Teoretikal22.6
Permintaan22.6
Theta-0.0885
Nilai Intrinsik20.65
Volum0
Vega0.0484
Nilai Masa-20.65
Buka Faedah0
Rho0.0362
Delta / Theta-9.6989
IGRO Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-20.65
Volum0
Vega0
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.7 |
0 |
49.00 |
0 |
0% |
0 |
2.5 |
0 |
IGRO Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|49.00C
Delta0.8508
Imp Vol1.2382
Bidaan16.7
Gamma0.0087
Teoretikal21.7
Permintaan21.7
Theta-0.0895
Nilai Intrinsik19.65
Volum0
Vega0.0502
Nilai Masa-19.65
Buka Faedah0
Rho0.0366
Delta / Theta-9.5057
IGRO Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-19.65
Volum0
Vega0
Nilai Masa19.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.65 |
Harga @ Mei 17, 2024 20:57 GMT |
0 |
0% |
0 |
2.95 |
0 |
69.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
IGRO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
71.00 |
0 |
0% |
0.6 |
5.6 |
0 |
IGRO Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
IGRO Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGRO|20240621|71.00P
Delta-0.9087
Imp Vol0.1262
Bidaan0.6
Gamma0.0636
Teoretikal3.1
Permintaan5.6
Theta-0.0028
Nilai Intrinsik2.35
Volum0
Vega0.0311
Nilai Masa-2.35
Buka Faedah0
Rho-0.0166
Delta / Theta319.3993
|