0 |
0% |
4.3 |
7.5 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
IAGG Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|44.00C
Delta0.764
Imp Vol0.6476
Bidaan4.3
Gamma0.0301
Teoretikal7.5
Permintaan7.5
Theta-0.0472
Nilai Intrinsik5.79
Volum0
Vega0.0487
Nilai Masa-5.79
Buka Faedah0
Rho0.0309
Delta / Theta-16.1748
IAGG Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6.5 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
IAGG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|45.00C
Delta0.7437
Imp Vol0.5843
Bidaan3.3
Gamma0.0348
Teoretikal6.5
Permintaan6.5
Theta-0.0448
Nilai Intrinsik4.79
Volum0
Vega0.0509
Nilai Masa-4.79
Buka Faedah0
Rho0.0309
Delta / Theta-16.6032
IAGG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5.5 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
IAGG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|46.00C
Delta0.7194
Imp Vol0.5204
Bidaan2.35
Gamma0.0409
Teoretikal5.5
Permintaan5.5
Theta-0.042
Nilai Intrinsik3.79
Volum0
Vega0.0533
Nilai Masa-3.79
Buka Faedah0
Rho0.0307
Delta / Theta-17.1108
IAGG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.79 |
Harga @ Mei 21, 2024 20:43 GMT |
0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
IAGG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.21
Buka Faedah0
Rho0
Delta / Theta0
IAGG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
51.00 |
0 |
0% |
0 |
2.9 |
0 |
IAGG Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
IAGG Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
0.75 |
3.9 |
0 |
IAGG Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
IAGG Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAGG|20240621|52.00P
Delta-0.9514
Imp Vol0.119
Bidaan0.75
Gamma0.0541
Teoretikal2.33
Permintaan3.9
Theta-0.001
Nilai Intrinsik2.21
Volum0
Vega0.0129
Nilai Masa-2.21
Buka Faedah0
Rho-0.0071
Delta / Theta937.3872
|