0 |
0% |
29.8 |
31.9 |
0 |
58.24 |
0 |
0% |
0 |
0.05 |
0 |
IGM Beli 58.24
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|58.24C
Delta0.9314
Imp Vol1.1226
Bidaan29.8
Gamma0.0046
Teoretikal31.9
Permintaan31.9
Theta-0.0694
Nilai Intrinsik30.69
Volum0
Vega0.0336
Nilai Masa-30.69
Buka Faedah0
Rho0.0419
Delta / Theta-13.4254
IGM Jual 58.24
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|58.24P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.69
Volum0
Vega0
Nilai Masa30.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
30.6 |
0 |
59.08 |
0 |
0% |
0 |
0.05 |
0 |
IGM Beli 59.08
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|59.08C
Delta0.9524
Imp Vol0.9368
Bidaan28.8
Gamma0.0041
Teoretikal30.6
Permintaan30.6
Theta-0.0463
Nilai Intrinsik29.85
Volum0
Vega0.0251
Nilai Masa-29.85
Buka Faedah0
Rho0.0445
Delta / Theta-20.59
IGM Jual 59.08
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|59.08P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.85
Volum0
Vega0
Nilai Masa29.85
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
30.2 |
0 |
59.91 |
0 |
0% |
0 |
0.05 |
0 |
IGM Beli 59.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|59.91C
Delta0.9294
Imp Vol1.0522
Bidaan28.3
Gamma0.005
Teoretikal30.2
Permintaan30.2
Theta-0.067
Nilai Intrinsik29.02
Volum0
Vega0.0343
Nilai Masa-29.02
Buka Faedah0
Rho0.0431
Delta / Theta-13.8727
IGM Jual 59.91
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|59.91P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.02
Volum0
Vega0
Nilai Masa29.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.93 |
Harga @ Mei 22, 2024 21:11 GMT |
2.05 |
0% |
0.85 |
2.2 |
0 |
89.17 |
0 |
0% |
1.2 |
2 |
0 |
IGM Beli 89.17
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIGM|20240621|89.17C
Delta0.5219
Imp Vol0.1438
Bidaan0.85
Gamma0.1087
Teoretikal1.52
Permintaan2.2
Theta-0.0305
Nilai Intrinsik-0.24
Volum0
Vega0.1015
Nilai Masa2.29
Buka Faedah21
Rho0.0369
Delta / Theta-17.1219
IGM Jual 89.17
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|89.17P
Delta-0.4908
Imp Vol0.1606
Bidaan1.2
Gamma0.0996
Teoretikal1.6
Permintaan2
Theta-0.0222
Nilai Intrinsik0.24
Volum0
Vega0.101
Nilai Masa-0.24
Buka Faedah0
Rho-0.0288
Delta / Theta22.1044
|
1.5 |
0% |
1 |
1.55 |
2,243 |
90.00 |
0 |
0% |
1.7 |
2.9 |
0 |
IGM Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIGM|20240621|90.00C
Delta0.4494
Imp Vol0.1791
Bidaan1
Gamma0.0866
Teoretikal1.5
Permintaan1.55
Theta-0.0354
Nilai Intrinsik-1.07
Volum2,243
Vega0.1009
Nilai Masa2.57
Buka Faedah4
Rho0.0316
Delta / Theta-12.699
IGM Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|90.00P
Delta-0.5611
Imp Vol0.1851
Bidaan1.7
Gamma0.0855
Teoretikal2.3
Permintaan2.9
Theta-0.0254
Nilai Intrinsik1.07
Volum0
Vega0.0998
Nilai Masa-1.07
Buka Faedah0
Rho-0.0322
Delta / Theta22.1026
|
1.21 |
0% |
0.2 |
1.55 |
0 |
90.83 |
0 |
0% |
2.15 |
3.4 |
0 |
IGM Beli 90.83
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolIGM|20240621|90.83C
Delta0.3519
Imp Vol0.148
Bidaan0.2
Gamma0.0984
Teoretikal0.88
Permintaan1.55
Theta-0.0275
Nilai Intrinsik-1.9
Volum0
Vega0.0946
Nilai Masa3.11
Buka Faedah3
Rho0.025
Delta / Theta-12.7944
IGM Jual 90.83
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGM|20240621|90.83P
Delta-0.6356
Imp Vol0.1814
Bidaan2.15
Gamma0.0837
Teoretikal2.78
Permintaan3.4
Theta-0.0229
Nilai Intrinsik1.9
Volum0
Vega0.0947
Nilai Masa-1.9
Buka Faedah0
Rho-0.034
Delta / Theta27.7363
|
0 |
0% |
0 |
0 |
0 |
350.00 |
0 |
0% |
0 |
0 |
0 |
IGM Beli 350.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik101.24
Volum0
Vega0
Nilai Masa-101.24
Buka Faedah0
Rho0
Delta / Theta0
IGM Jual 350.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-101.24
Volum0
Vega0
Nilai Masa101.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
455.00 |
0 |
0% |
0 |
0 |
0 |
IGM Beli 455.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
IGM Jual 455.00
Tamat: Mei 23, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-3.76
Buka Faedah0
Rho0
Delta / Theta0
|