0 |
0% |
4.9 |
7.6 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
REET Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|17.00C
Delta0.9573
Imp Vol0.5935
Bidaan4.9
Gamma0.0206
Teoretikal6.25
Permintaan7.6
Theta-0.0077
Nilai Intrinsik6.41
Volum0
Vega0.0068
Nilai Masa-6.41
Buka Faedah0
Rho0.0165
Delta / Theta-124.7439
REET Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.6 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
REET Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|18.00C
Delta0.9772
Imp Vol0.4071
Bidaan3.8
Gamma0.0179
Teoretikal5.2
Permintaan6.6
Theta-0.0048
Nilai Intrinsik5.41
Volum0
Vega0.004
Nilai Masa-5.41
Buka Faedah0
Rho0.0181
Delta / Theta-204.5593
REET Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.6 |
0 |
19.00 |
0.05 |
0% |
0 |
1.15 |
0 |
REET Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|19.00C
Delta0.9347
Imp Vol0.4293
Bidaan2.95
Gamma0.0398
Teoretikal4.27
Permintaan5.6
Theta-0.008
Nilai Intrinsik4.41
Volum0
Vega0.0095
Nilai Masa-4.41
Buka Faedah0
Rho0.018
Delta / Theta-117.4436
REET Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolREET|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.46
Buka Faedah74
Rho0
Delta / Theta0
|
|
23.41 |
Harga @ Mei 20, 2024 21:12 GMT |
2.75 |
0% |
0 |
1.3 |
0 |
24.00 |
0 |
0% |
0 |
2.5 |
0 |
REET Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolREET|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa3.34
Buka Faedah51
Rho0
Delta / Theta0
REET Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
0.6 |
3.5 |
0 |
REET Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolREET|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa2.39
Buka Faedah12
Rho0
Delta / Theta0
REET Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|25.00P
Delta-0.8171
Imp Vol0.268
Bidaan0.6
Gamma0.1395
Teoretikal2.05
Permintaan3.5
Theta-0.0051
Nilai Intrinsik1.59
Volum0
Vega0.0193
Nilai Masa-1.59
Buka Faedah0
Rho-0.0121
Delta / Theta161.5845
|
0.15 |
0% |
0 |
0.3 |
0 |
26.00 |
0 |
0% |
1.6 |
4.5 |
0 |
REET Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolREET|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.74
Buka Faedah1
Rho0
Delta / Theta0
REET Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREET|20240621|26.00P
Delta-0.8504
Imp Vol0.3478
Bidaan1.6
Gamma0.0942
Teoretikal3.05
Permintaan4.5
Theta-0.0059
Nilai Intrinsik2.59
Volum0
Vega0.017
Nilai Masa-2.59
Buka Faedah0
Rho-0.0127
Delta / Theta143.3408
|