0 |
0% |
5 |
9.5 |
0 |
72.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00C
Delta0.7602
Imp Vol0.5243
Bidaan5
Gamma0.0245
Teoretikal9.5
Permintaan9.5
Theta-0.0655
Nilai Intrinsik7.13
Volum0
Vega0.0751
Nilai Masa-7.13
Buka Faedah0
Rho0.0472
Delta / Theta-11.5983
ICVT Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8 |
0 |
73.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00C
Delta0.7707
Imp Vol0.4186
Bidaan4
Gamma0.03
Teoretikal8
Permintaan8
Theta-0.0531
Nilai Intrinsik6.13
Volum0
Vega0.0733
Nilai Masa-6.13
Buka Faedah0
Rho0.0494
Delta / Theta-14.5165
ICVT Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
74.00 |
0 |
0% |
0 |
0.5 |
0 |
ICVT Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00C
Delta0.7534
Imp Vol0.381
Bidaan3
Gamma0.0343
Teoretikal7
Permintaan7
Theta-0.0507
Nilai Intrinsik5.13
Volum0
Vega0.0762
Nilai Masa-5.13
Buka Faedah0
Rho0.0491
Delta / Theta-14.8713
ICVT Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.13 |
Harga @ Mei 22, 2024 20:08 GMT |
0 |
0% |
0 |
2 |
0 |
80.00 |
0 |
0% |
0 |
3 |
0 |
ICVT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
81.00 |
0 |
0% |
0 |
4.8 |
0 |
ICVT Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
82.00 |
0 |
0% |
1 |
5 |
0 |
ICVT Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta0
ICVT Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVT|20240621|82.00P
Delta-0.7996
Imp Vol0.1392
Bidaan1
Gamma0.0889
Teoretikal3
Permintaan5
Theta-0.0085
Nilai Intrinsik2.87
Volum0
Vega0.0646
Nilai Masa-2.87
Buka Faedah0
Rho-0.0295
Delta / Theta94.5891
|