0 |
0% |
13.7 |
13.9 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|43.00C
Delta0.9615
Imp Vol0.56
Bidaan13.7
Gamma0.0088
Teoretikal13.8
Permintaan13.9
Theta-0.011
Nilai Intrinsik13.2
Volum0
Vega0.0131
Nilai Masa-13.2
Buka Faedah0
Rho0.0192
Delta / Theta-87.276
ICF Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
12.9 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|44.00C
Delta0.9594
Imp Vol0.5196
Bidaan12.7
Gamma0.0099
Teoretikal12.8
Permintaan12.9
Theta-0.0108
Nilai Intrinsik12.2
Volum0
Vega0.0137
Nilai Masa-12.2
Buka Faedah0
Rho0.0197
Delta / Theta-89.2098
ICF Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
11.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ICF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|45.00C
Delta0.9569
Imp Vol0.4798
Bidaan11.7
Gamma0.0113
Teoretikal11.8
Permintaan11.9
Theta-0.0105
Nilai Intrinsik11.2
Volum0
Vega0.0144
Nilai Masa-11.2
Buka Faedah0
Rho0.0202
Delta / Theta-91.3186
ICF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.2 |
Harga @ Mei 22, 2024 20:41 GMT |
0.48 |
0% |
0.65 |
0.8 |
0 |
57.00 |
0.9 |
0% |
0.95 |
1.1 |
0 |
ICF Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolICF|20240621|57.00C
Delta0.4493
Imp Vol0.1324
Bidaan0.65
Gamma0.1804
Teoretikal0.73
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-0.8
Volum0
Vega0.0651
Nilai Masa1.28
Buka Faedah5
Rho0.0196
Delta / Theta-32.2413
ICF Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolICF|20240621|57.00P
Delta-0.5482
Imp Vol0.1307
Bidaan0.95
Gamma0.1831
Teoretikal1.03
Permintaan1.1
Theta-0.0135
Nilai Intrinsik0.8
Volum0
Vega0.0651
Nilai Masa0.1
Buka Faedah1
Rho-0.0233
Delta / Theta40.6826
|
0 |
0% |
0.3 |
0.4 |
0 |
58.00 |
0 |
0% |
1.6 |
1.7 |
0 |
ICF Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|58.00C
Delta0.2745
Imp Vol0.1277
Bidaan0.3
Gamma0.1577
Teoretikal0.35
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-1.8
Volum0
Vega0.0549
Nilai Masa1.8
Buka Faedah0
Rho0.0124
Delta / Theta-24.1915
ICF Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|58.00P
Delta-0.7256
Imp Vol0.1262
Bidaan1.6
Gamma0.1703
Teoretikal1.65
Permintaan1.7
Theta-0.0108
Nilai Intrinsik1.8
Volum0
Vega0.0546
Nilai Masa-1.8
Buka Faedah0
Rho-0.0289
Delta / Theta67.3211
|
0.15 |
0% |
0.1 |
0.2 |
0 |
59.00 |
0 |
0% |
2.4 |
2.55 |
0 |
ICF Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolICF|20240621|59.00C
Delta0.1425
Imp Vol0.1264
Bidaan0.1
Gamma0.1077
Teoretikal0.15
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-2.8
Volum0
Vega0.0372
Nilai Masa2.95
Buka Faedah0
Rho0.0066
Delta / Theta-18.763
ICF Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolICF|20240621|59.00P
Delta-0.8465
Imp Vol0.1314
Bidaan2.4
Gamma0.1087
Teoretikal2.48
Permintaan2.55
Theta-0.0078
Nilai Intrinsik2.8
Volum0
Vega0.0385
Nilai Masa-2.8
Buka Faedah0
Rho-0.0306
Delta / Theta109.1045
|