0 |
0% |
1 |
4 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|44.00C
Delta0.704
Imp Vol0.4561
Bidaan1
Gamma0.0568
Teoretikal4
Permintaan4
Theta-0.0394
Nilai Intrinsik2.5
Volum0
Vega0.0461
Nilai Masa-2.5
Buka Faedah0
Rho0.0237
Delta / Theta-17.8598
CMBS Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
CMBS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
0.9 |
0 |
46.00 |
0.25 |
0.25% |
0.1 |
0.3 |
1 |
CMBS Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|46.00C
Delta0.7959
Imp Vol0.0728
Bidaan0.55
Gamma0.2914
Teoretikal0.9
Permintaan0.9
Theta-0.01
Nilai Intrinsik0.5
Volum0
Vega0.0378
Nilai Masa-0.5
Buka Faedah0
Rho0.0297
Delta / Theta-79.227
CMBS Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolCMBS|20240621|46.00P
Delta-0.2895
Imp Vol0.1037
Bidaan0.1
Gamma0.2523
Teoretikal0.25
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.5
Volum1
Vega0.0454
Nilai Masa0.75
Buka Faedah0
Rho-0.0092
Delta / Theta47.0406
|
|
46.5 |
Harga @ Mei 22, 2024 15:08 GMT |
0 |
0% |
0.05 |
0.25 |
0 |
47.00 |
0 |
0% |
0 |
2.25 |
0 |
CMBS Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|47.00C
Delta0.367
Imp Vol0.0449
Bidaan0.05
Gamma0.6278
Teoretikal0.15
Permintaan0.25
Theta-0.0063
Nilai Intrinsik-0.5
Volum0
Vega0.0503
Nilai Masa0.5
Buka Faedah0
Rho0.0139
Delta / Theta-58.0897
CMBS Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
48.00 |
0 |
0% |
0.95 |
3.3 |
0 |
CMBS Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|48.00P
Delta-0.6307
Imp Vol0.2619
Bidaan0.95
Gamma0.1104
Teoretikal2.125
Permintaan3.3
Theta-0.0184
Nilai Intrinsik1.5
Volum0
Vega0.0501
Nilai Masa-1.5
Buka Faedah0
Rho-0.0189
Delta / Theta34.2996
|
0 |
0% |
0 |
0.25 |
0 |
49.00 |
0 |
0% |
1.2 |
4.3 |
0 |
CMBS Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
CMBS Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMBS|20240621|49.00P
Delta-0.7532
Imp Vol0.2426
Bidaan1.2
Gamma0.1011
Teoretikal2.75
Permintaan4.3
Theta-0.0132
Nilai Intrinsik2.5
Volum0
Vega0.0416
Nilai Masa-2.5
Buka Faedah0
Rho-0.0199
Delta / Theta57.1661
|