0 |
0% |
3.3 |
7.5 |
0 |
94.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|94.00C
Delta0.7299
Imp Vol0.4379
Bidaan3.3
Gamma0.0317
Teoretikal7.5
Permintaan7.5
Theta-0.0917
Nilai Intrinsik5.05
Volum0
Vega0.0788
Nilai Masa-5.05
Buka Faedah0
Rho0.0374
Delta / Theta-7.961
STIP Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
6.5 |
0 |
95.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|95.00C
Delta0.7097
Imp Vol0.3984
Bidaan2.3
Gamma0.0361
Teoretikal6.5
Permintaan6.5
Theta-0.0868
Nilai Intrinsik4.05
Volum0
Vega0.0816
Nilai Masa-4.05
Buka Faedah0
Rho0.0368
Delta / Theta-8.1775
STIP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
5.5 |
0 |
96.00 |
0 |
0% |
0 |
1.65 |
0 |
STIP Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|96.00C
Delta0.6854
Imp Vol0.358
Bidaan1.35
Gamma0.0416
Teoretikal5.5
Permintaan5.5
Theta-0.0813
Nilai Intrinsik3.05
Volum0
Vega0.0846
Nilai Masa-3.05
Buka Faedah0
Rho0.036
Delta / Theta-8.4329
STIP Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.05 |
Harga @ Jun. 04, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
100.00 |
0 |
0% |
0 |
3.1 |
0 |
STIP Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSTIP|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1.1
Buka Faedah1
Rho0
Delta / Theta0
STIP Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
101.00 |
0 |
0% |
0 |
4.1 |
0 |
STIP Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
STIP Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
102.00 |
0 |
0% |
0.6 |
5.1 |
0 |
STIP Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
STIP Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTIP|20240621|102.00P
Delta-0.7814
Imp Vol0.1367
Bidaan0.6
Gamma0.0956
Teoretikal2.85
Permintaan5.1
Theta-0.0156
Nilai Intrinsik2.95
Volum0
Vega0.0687
Nilai Masa-2.95
Buka Faedah0
Rho-0.0266
Delta / Theta49.9988
|