0 |
0% |
8.3 |
13.3 |
0 |
17.00 |
0 |
0% |
0 |
4.1 |
0 |
IDLV Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|17.00C
Delta0.8497
Imp Vol1.2017
Bidaan8.3
Gamma0.011
Teoretikal13.3
Permintaan13.3
Theta-0.0173
Nilai Intrinsik11.38
Volum0
Vega0.0391
Nilai Masa-11.38
Buka Faedah0
Rho0.0368
Delta / Theta-49.0688
IDLV Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
12.3 |
0 |
18.00 |
0 |
0% |
0 |
4.1 |
0 |
IDLV Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|18.00C
Delta0.837
Imp Vol1.1055
Bidaan7.3
Gamma0.0126
Teoretikal12.3
Permintaan12.3
Theta-0.0169
Nilai Intrinsik10.38
Volum0
Vega0.0413
Nilai Masa-10.38
Buka Faedah0
Rho0.0399
Delta / Theta-49.4186
IDLV Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
11.3 |
0 |
19.00 |
0 |
0% |
0 |
4.1 |
0 |
IDLV Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|19.00C
Delta0.8232
Imp Vol1.0146
Bidaan6.3
Gamma0.0145
Teoretikal11.3
Permintaan11.3
Theta-0.0165
Nilai Intrinsik9.38
Volum0
Vega0.0436
Nilai Masa-9.38
Buka Faedah0
Rho0.0427
Delta / Theta-49.8683
IDLV Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.38 |
Harga @ Mac 08, 2024 21:06 GMT |
0 |
0% |
0 |
4.2 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
IDLV Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah0
Rho0
Delta / Theta0
IDLV Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
IDLV Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
IDLV Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
31.00 |
0 |
0% |
0.8 |
5.8 |
0 |
IDLV Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
IDLV Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDLV|20240719|31.00P
Delta-0.792
Imp Vol0.205
Bidaan0.8
Gamma0.086
Teoretikal3.3
Permintaan5.8
Theta-0.0022
Nilai Intrinsik2.62
Volum0
Vega0.0466
Nilai Masa-2.62
Buka Faedah0
Rho-0.0455
Delta / Theta361.6475
|