0 |
0% |
13.8 |
16.2 |
0 |
13.00 |
0 |
0% |
0 |
1.1 |
0 |
FFTY Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|13.00C
Delta0.9841
Imp Vol1.3719
Bidaan13.8
Gamma0.0036
Teoretikal15
Permintaan16.2
Theta-0.0091
Nilai Intrinsik14.87
Volum0
Vega0.0032
Nilai Masa-14.87
Buka Faedah0
Rho0.0102
Delta / Theta-107.5874
FFTY Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.3 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
FFTY Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|14.00C
Delta0.9754
Imp Vol1.3651
Bidaan12.8
Gamma0.0053
Teoretikal14.05
Permintaan15.3
Theta-0.0125
Nilai Intrinsik13.87
Volum0
Vega0.0046
Nilai Masa-13.87
Buka Faedah0
Rho0.0108
Delta / Theta-78.2115
FFTY Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
FFTY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|15.00C
Delta0.9737
Imp Vol1.2357
Bidaan11.8
Gamma0.0062
Teoretikal13.05
Permintaan14.3
Theta-0.0122
Nilai Intrinsik12.87
Volum0
Vega0.0049
Nilai Masa-12.87
Buka Faedah0
Rho0.0116
Delta / Theta-80.1354
FFTY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.87 |
Harga @ Mei 22, 2024 21:16 GMT |
0.7 |
0% |
0.35 |
0.7 |
20 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
FFTY Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFFTY|20240621|28.00C
Delta0.5118
Imp Vol0.2202
Bidaan0.35
Gamma0.2267
Teoretikal0.7
Permintaan0.7
Theta-0.0137
Nilai Intrinsik-0.13
Volum20
Vega0.0319
Nilai Masa0.83
Buka Faedah87
Rho0.0111
Delta / Theta-37.2534
FFTY Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
0 |
2.25 |
0 |
FFTY Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFFTY|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.68
Buka Faedah62
Rho0
Delta / Theta0
FFTY Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
0.85 |
3.1 |
0 |
FFTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFTY|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.23
Buka Faedah28
Rho0
Delta / Theta0
FFTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFTY|20240621|30.00P
Delta-0.6342
Imp Vol0.5833
Bidaan0.85
Gamma0.0816
Teoretikal3.1
Permintaan3.1
Theta-0.0267
Nilai Intrinsik2.13
Volum0
Vega0.03
Nilai Masa-2.13
Buka Faedah0
Rho-0.0131
Delta / Theta23.7153
|