0 |
0% |
13.7 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00C
Delta0.9568
Imp Vol1.001
Bidaan13.7
Gamma0.0079
Teoretikal14.55
Permintaan15.4
Theta-0.0156
Nilai Intrinsik14.3
Volum0
Vega0.0099
Nilai Masa-14.3
Buka Faedah0
Rho0.0118
Delta / Theta-61.3733
AMZA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
14.4 |
0 |
26.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00C
Delta0.9471
Imp Vol0.9712
Bidaan12.8
Gamma0.0096
Teoretikal13.6
Permintaan14.4
Theta-0.0181
Nilai Intrinsik13.3
Volum0
Vega0.0117
Nilai Masa-13.3
Buka Faedah0
Rho0.0128
Delta / Theta-52.4063
AMZA Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.4 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
AMZA Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00C
Delta0.9435
Imp Vol0.8964
Bidaan11.8
Gamma0.011
Teoretikal12.6
Permintaan13.4
Theta-0.0177
Nilai Intrinsik12.3
Volum0
Vega0.0124
Nilai Masa-12.3
Buka Faedah0
Rho0.0133
Delta / Theta-53.4102
AMZA Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZA|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.3 |
Harga @ Mei 22, 2024 20:08 GMT |
0.4 |
0% |
0.3 |
0.5 |
3 |
40.00 |
1.05 |
0% |
0.8 |
1.25 |
11 |
AMZA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAMZA|20240621|40.00C
Delta0.361
Imp Vol0.1472
Bidaan0.3
Gamma0.2249
Teoretikal0.4
Permintaan0.5
Theta-0.0104
Nilai Intrinsik-0.7
Volum3
Vega0.0421
Nilai Masa1.1
Buka Faedah85
Rho0.0112
Delta / Theta-34.6599
AMZA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolAMZA|20240621|40.00P
Delta-0.6304
Imp Vol0.1534
Bidaan0.8
Gamma0.2176
Teoretikal1.05
Permintaan1.25
Theta-0.0105
Nilai Intrinsik0.7
Volum11
Vega0.0424
Nilai Masa0.35
Buka Faedah9
Rho-0.0177
Delta / Theta59.9453
|
0.25 |
0% |
0 |
0.35 |
0 |
41.00 |
2.9 |
0% |
0.85 |
2.7 |
0 |
AMZA Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAMZA|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.95
Buka Faedah44
Rho0
Delta / Theta0
AMZA Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolAMZA|20240621|41.00P
Delta-0.8249
Imp Vol0.1476
Bidaan0.85
Gamma0.1547
Teoretikal1.77
Permintaan2.7
Theta-0.0067
Nilai Intrinsik1.7
Volum0
Vega0.0287
Nilai Masa1.2
Buka Faedah2
Rho-0.0204
Delta / Theta123.6778
|
0.15 |
0% |
0.05 |
0.2 |
0 |
42.00 |
2.75 |
0% |
1.7 |
3.6 |
0 |
AMZA Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMZA|20240621|42.00C
Delta0.1215
Imp Vol0.1888
Bidaan0.05
Gamma0.0946
Teoretikal0.13
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-2.7
Volum0
Vega0.0227
Nilai Masa2.85
Buka Faedah23
Rho0.0038
Delta / Theta-16.9105
AMZA Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolAMZA|20240621|42.00P
Delta-0.9604
Imp Vol0.1305
Bidaan1.7
Gamma0.0976
Teoretikal2.65
Permintaan3.6
Theta-0.0017
Nilai Intrinsik2.7
Volum0
Vega0.0092
Nilai Masa0.05
Buka Faedah2
Rho-0.0138
Delta / Theta564.9612
|