0 |
0% |
3.6 |
6.8 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|35.00C
Delta0.9662
Imp Vol0.2691
Bidaan3.6
Gamma0.0243
Teoretikal5.2
Permintaan6.8
Theta-0.0089
Nilai Intrinsik5.03
Volum0
Vega0.0086
Nilai Masa-5.03
Buka Faedah0
Rho0.0275
Delta / Theta-108.5517
XYLD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.8 |
0 |
36.00 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|36.00C
Delta0.9476
Imp Vol0.2414
Bidaan2.65
Gamma0.0386
Teoretikal4.22
Permintaan5.8
Theta-0.01
Nilai Intrinsik4.03
Volum0
Vega0.0123
Nilai Masa-4.03
Buka Faedah0
Rho0.0277
Delta / Theta-94.6289
XYLD Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.8 |
0 |
37.00 |
0 |
0% |
0 |
0.5 |
0 |
XYLD Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|37.00C
Delta0.9392
Imp Vol0.1892
Bidaan1.65
Gamma0.0555
Teoretikal3.22
Permintaan4.8
Theta-0.0095
Nilai Intrinsik3.03
Volum0
Vega0.0138
Nilai Masa-3.03
Buka Faedah0
Rho0.0282
Delta / Theta-98.5478
XYLD Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.03 |
Harga @ Mei 22, 2024 19:39 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
41.00 |
0.32 |
0% |
0.05 |
2.5 |
0 |
XYLD Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXYLD|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa1.07
Buka Faedah63
Rho0
Delta / Theta0
XYLD Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolXYLD|20240621|41.00P
Delta-0.6793
Imp Vol0.166
Bidaan0.05
Gamma0.1957
Teoretikal1.28
Permintaan2.5
Theta-0.0084
Nilai Intrinsik0.97
Volum0
Vega0.0404
Nilai Masa-0.65
Buka Faedah1
Rho-0.0153
Delta / Theta81.1396
|
0.05 |
0% |
0 |
0.05 |
0 |
42.00 |
3.07 |
0% |
0.45 |
3.5 |
0 |
XYLD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXYLD|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.02
Buka Faedah1
Rho0
Delta / Theta0
XYLD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolXYLD|20240621|42.00P
Delta-0.5903
Imp Vol0.5282
Bidaan0.45
Gamma0.0648
Teoretikal3.5
Permintaan3.5
Theta-0.0359
Nilai Intrinsik1.97
Volum0
Vega0.0445
Nilai Masa1.1
Buka Faedah1
Rho-0.0177
Delta / Theta16.431
|
0 |
0% |
0 |
0.65 |
0 |
43.00 |
0 |
0% |
1.45 |
4.5 |
0 |
XYLD Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
XYLD Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXYLD|20240621|43.00P
Delta-0.6244
Imp Vol0.6041
Bidaan1.45
Gamma0.0553
Teoretikal4.5
Permintaan4.5
Theta-0.0403
Nilai Intrinsik2.97
Volum0
Vega0.0434
Nilai Masa-2.97
Buka Faedah0
Rho-0.0188
Delta / Theta15.509
|