0 |
0% |
4.7 |
9 |
0 |
64.00 |
0 |
0% |
0 |
1.35 |
0 |
CSD Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|64.00C
Delta0.9227
Imp Vol0.3305
Bidaan4.7
Gamma0.0285
Teoretikal6.85
Permintaan9
Theta-0.0263
Nilai Intrinsik5.77
Volum0
Vega0.0219
Nilai Masa-5.77
Buka Faedah0
Rho0.0271
Delta / Theta-35.0597
CSD Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
CSD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|65.00C
Delta0.9306
Imp Vol0.2666
Bidaan3.6
Gamma0.0325
Teoretikal5.8
Permintaan8
Theta-0.021
Nilai Intrinsik4.77
Volum0
Vega0.0201
Nilai Masa-4.77
Buka Faedah0
Rho0.0279
Delta / Theta-44.2234
CSD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
7 |
0 |
66.00 |
0 |
0% |
0 |
1.45 |
0 |
CSD Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|66.00C
Delta0.8958
Imp Vol0.2576
Bidaan2.75
Gamma0.0458
Teoretikal4.88
Permintaan7
Theta-0.0259
Nilai Intrinsik3.77
Volum0
Vega0.0274
Nilai Masa-3.77
Buka Faedah0
Rho0.0272
Delta / Theta-34.5555
CSD Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.77 |
Harga @ Jun. 04, 2024 17:53 GMT |
0 |
0% |
0 |
3.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CSD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
CSD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
71.00 |
0 |
0% |
0 |
2.55 |
0 |
CSD Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
CSD Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
72.00 |
0 |
0% |
0.05 |
3.7 |
0 |
CSD Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
CSD Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSD|20240621|72.00P
Delta-0.6868
Imp Vol0.1763
Bidaan0.05
Gamma0.1343
Teoretikal1.88
Permintaan3.7
Theta-0.0243
Nilai Intrinsik2.23
Volum0
Vega0.0537
Nilai Masa-2.23
Buka Faedah0
Rho-0.0172
Delta / Theta28.2455
|